-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 97,290.00 | 97,290.00 | 95,607.00 | 96,484.00 | 100 |
| 16/04/2025 | KGS | 96,401.00 | 98,488.00 | 96,302.00 | 97,669.00 | 140 |
| 15/04/2025 | KGS | 96,286.00 | 96,635.00 | 95,811.00 | 96,261.00 | 74 |
| 14/04/2025 | KGS | 96,410.00 | 96,735.00 | 95,106.00 | 96,428.00 | 35 |
| 11/04/2025 | KGS | 93,942.00 | 96,433.00 | 93,656.00 | 95,860.00 | 115 |
| 10/04/2025 | KGS | 92,793.00 | 93,800.00 | 92,335.00 | 93,177.00 | 43 |
| 09/04/2025 | KGS | 90,589.00 | 93,250.00 | 90,205.00 | 92,705.00 | 117 |
| 08/04/2025 | KGS | 90,516.00 | 92,064.00 | 90,057.00 | 90,381.00 | 65 |
| 07/04/2025 | KGS | 89,000.00 | 92,046.00 | 89,000.00 | 89,936.00 | 163 |
| 04/04/2025 | KGS | 95,776.00 | 95,776.00 | 88,050.00 | 89,022.00 | 177 |
| 03/04/2025 | KGS | 100,717.00 | 100,717.00 | 95,743.00 | 96,233.00 | 143 |
| 02/04/2025 | KGS | 101,749.00 | 102,126.00 | 101,182.00 | 101,524.00 | 21 |
| 01/04/2025 | KGS | 102,498.00 | 102,679.00 | 100,870.00 | 101,282.00 | 26 |
| 31/03/2025 | KGS | 102,260.00 | 102,606.00 | 100,800.00 | 101,874.00 | 19 |
| 28/03/2025 | KGS | 103,247.00 | 103,704.00 | 101,946.00 | 102,228.00 | 24 |
| 27/03/2025 | KGS | 101,465.00 | 103,221.00 | 101,295.00 | 103,022.00 | 32 |
| 26/03/2025 | KGS | 101,034.00 | 101,825.00 | 100,821.00 | 101,183.00 | 20 |
| 25/03/2025 | KGS | 99,600.00 | 101,379.00 | 99,600.00 | 100,932.00 | 15 |
| 24/03/2025 | KGS | 99,935.00 | 100,266.00 | 99,205.00 | 99,318.00 | 12 |
| 21/03/2025 | KGS | 100,644.00 | 100,664.00 | 98,987.00 | 99,706.00 | 26 |
| 20/03/2025 | KGS | 102,224.00 | 102,485.00 | 100,326.00 | 101,195.00 | 18 |
| 19/03/2025 | KGS | 103,026.00 | 103,150.00 | 101,559.00 | 101,681.00 | 15 |
| 18/03/2025 | KGS | 103,180.00 | 103,650.00 | 102,465.00 | 103,014.00 | 18 |
| 17/03/2025 | KGS | 102,282.00 | 102,479.00 | 101,442.00 | 102,213.00 | 10 |
| 14/03/2025 | KGS | 103,105.00 | 103,417.00 | 101,814.00 | 102,441.00 | 9 |
| 13/03/2025 | KGS | 101,199.00 | 102,998.00 | 100,493.00 | 102,238.00 | 22 |
| 12/03/2025 | KGS | 100,307.00 | 101,200.00 | 100,066.00 | 101,122.00 | 17 |
| 11/03/2025 | KGS | 98,633.00 | 100,361.00 | 98,400.00 | 99,988.00 | 18 |
| 10/03/2025 | KGS | 99,358.00 | 99,886.00 | 98,232.00 | 98,291.00 | 16 |
| 07/03/2025 | KGS | 99,702.00 | 99,987.00 | 98,550.00 | 99,039.00 | 27 |
| 06/03/2025 | KGS | 99,600.00 | 100,101.00 | 99,160.00 | 99,964.00 | 15 |
| 05/03/2025 | KGS | 98,367.00 | 99,624.00 | 98,250.00 | 99,337.00 | 28 |
| 04/03/2025 | KGS | 97,849.00 | 98,456.00 | 97,280.00 | 98,066.00 | 15 |
| 03/03/2025 | KGS | 96,597.00 | 98,237.00 | 96,400.00 | 97,901.00 | 14 |
| 28/02/2025 | KGS | 96,888.00 | 96,904.00 | 95,751.00 | 96,197.00 | 18 |
| 27/02/2025 | KGS | 98,042.00 | 98,295.00 | 96,933.00 | 97,429.00 | 17 |
| 26/02/2025 | KGS | 97,724.00 | 98,405.00 | 97,329.00 | 98,364.00 | 6 |
| 25/02/2025 | KGS | 99,100.00 | 99,349.00 | 96,900.00 | 97,382.00 | 9 |
| 24/02/2025 | KGS | 99,785.00 | 99,948.00 | 98,500.00 | 98,707.00 | 4 |
| 21/02/2025 | KGS | 100,333.00 | 100,741.00 | 99,556.00 | 99,723.00 | 2 |
| 20/02/2025 | KGS | 100,506.00 | 101,289.00 | 100,191.00 | 100,834.00 | 3 |
| 19/02/2025 | KGS | 100,286.00 | 100,931.00 | 99,656.00 | 99,882.00 | 3 |
| 18/02/2025 | KGS | 99,499.00 | 100,570.00 | 99,441.00 | 100,459.00 | 2 |
| 17/02/2025 | KGS | 97,874.00 | 99,220.00 | 97,786.00 | 99,115.00 | 2 |
| 14/02/2025 | KGS | 99,499.00 | 101,774.00 | 98,960.00 | 99,180.00 | 5 |
| 13/02/2025 | KGS | 99,462.00 | 99,500.00 | 98,500.00 | 98,781.00 | 1 |
| 12/02/2025 | KGS | 97,874.00 | 99,220.00 | 97,786.00 | 99,115.00 | 2 |
| 11/02/2025 | KGS | 99,009.00 | 99,009.00 | 96,800.00 | 98,292.00 | 3 |
| 10/02/2025 | KGS | 99,199.00 | 99,656.00 | 98,901.00 | 99,181.00 | 1 |
| 07/02/2025 | KGS | 99,500.00 | 100,277.00 | 98,830.00 | 98,988.00 | 2 |
| 06/02/2025 | KGS | 99,199.00 | 99,374.00 | 98,316.00 | 99,065.00 | 2 |
| 05/02/2025 | KGS | 99,200.00 | 100,000.00 | 99,060.00 | 99,729.00 | 2 |
| 04/02/2025 | KGS | 97,894.00 | 99,499.00 | 97,621.00 | 99,359.00 | 2 |
| 03/02/2025 | KGS | 96,550.00 | 98,243.00 | 96,544.00 | 97,663.00 | 2 |
| 31/01/2025 | KGS | 97,741.00 | 97,741.00 | 97,042.00 | 97,477.00 | 1 |
| 30/01/2025 | KGS | 96,406.00 | 97,324.00 | 96,406.00 | 97,094.00 | 1 |
| 29/01/2025 | KGS | 94,750.00 | 96,332.00 | 94,750.00 | 96,120.00 | 1 |
| 28/01/2025 | KGS | 93,700.00 | 94,821.00 | 93,700.00 | 94,419.00 | 1 |
| 27/01/2025 | KGS | 94,682.00 | 95,279.00 | 93,352.00 | 93,872.00 | 4 |
| 24/01/2025 | KGS | 95,642.00 | 95,757.00 | 95,366.00 | 95,536.00 | 1 |
| 23/01/2025 | KGS | 95,276.00 | 95,325.00 | 94,276.00 | 94,393.00 | 1 |
| 22/01/2025 | KGS | 96,034.00 | 96,034.00 | 95,360.00 | 95,464.00 | 1 |
| 21/01/2025 | KGS | 95,464.00 | 96,000.00 | 95,464.00 | 95,732.00 | 0 |
| 20/01/2025 | KGS | 94,785.00 | 95,364.00 | 94,785.00 | 95,155.00 | 0 |
| 17/01/2025 | KGS | 96,081.00 | 96,138.00 | 95,100.00 | 95,456.00 | 1 |
| 16/01/2025 | KGS | 96,605.00 | 97,011.00 | 96,485.00 | 96,658.00 | 0 |
| 15/01/2025 | KGS | 94,344.00 | 96,549.00 | 94,344.00 | 96,165.00 | 0 |
| 14/01/2025 | KGS | 94,118.00 | 94,600.00 | 93,855.00 | 94,339.00 | 0 |
| 13/01/2025 | KGS | 95,974.00 | 95,974.00 | 94,140.00 | 94,401.00 | 0 |
| 10/01/2025 | KGS | 95,668.00 | 97,195.00 | 95,009.00 | 96,716.00 | 1 |
| 09/01/2025 | KGS | 95,189.00 | 95,812.00 | 95,189.00 | 95,563.00 | 0 |
| 08/01/2025 | KGS | 94,723.00 | 95,307.00 | 94,253.00 | 94,726.00 | 1 |
| 07/01/2025 | KGS | 94,072.00 | 95,020.00 | 94,072.00 | 94,789.00 | 1 |
| 06/01/2025 | KGS | 92,700.00 | 94,428.00 | 92,700.00 | 94,077.00 | 1 |
| 03/01/2025 | KGS | 92,874.00 | 93,290.00 | 92,874.00 | 93,068.00 | 0 |
| 02/01/2025 | KGS | 92,005.00 | 92,579.00 | 92,005.00 | 92,240.00 | 0 |
| 01/01/2025 | KGS | 91,150.00 | 91,150.00 | 91,150.00 | 91,150.00 | 0 |
| 31/12/2024 | KGS | 91,040.00 | 91,300.00 | 90,808.00 | 91,052.00 | 0 |
| 30/12/2024 | KGS | 92,360.00 | 92,360.00 | 90,852.00 | 91,110.00 | 1 |
| 27/12/2024 | KGS | 93,429.00 | 93,566.00 | 92,430.00 | 93,142.00 | 0 |
| 26/12/2024 | KGS | 92,943.00 | 93,201.00 | 92,943.00 | 93,072.00 | 0 |
| 24/12/2024 | KGS | 92,775.00 | 92,775.00 | 92,775.00 | 92,775.00 | 0 |
| 23/12/2024 | KGS | 92,357.00 | 92,742.00 | 92,357.00 | 92,558.00 | 0 |
| 20/12/2024 | KGS | 90,576.00 | 92,014.00 | 90,056.00 | 91,612.00 | 1 |
| 19/12/2024 | KGS | 91,930.00 | 92,299.00 | 90,535.00 | 90,716.00 | 1 |
| 18/12/2024 | KGS | 94,323.00 | 94,323.00 | 93,705.00 | 93,911.00 | 0 |
| 17/12/2024 | KGS | 93,940.00 | 93,961.00 | 93,891.00 | 93,920.00 | 0 |
| 16/12/2024 | KGS | 94,493.00 | 94,493.00 | 94,493.00 | 94,493.00 | 0 |
| 13/12/2024 | KGS | 95,610.00 | 95,610.00 | 94,090.00 | 94,493.00 | 1 |
| 12/12/2024 | KGS | 97,712.00 | 97,712.00 | 95,935.00 | 96,291.00 | 0 |
| 11/12/2024 | KGS | 98,446.00 | 99,166.00 | 98,446.00 | 98,806.00 | 0 |
| 10/12/2024 | KGS | 98,453.00 | 98,453.00 | 98,453.00 | 98,453.00 | 0 |
| 09/12/2024 | KGS | 96,999.00 | 98,924.00 | 96,999.00 | 98,103.00 | 0 |
| 06/12/2024 | KGS | 96,427.00 | 96,427.00 | 96,427.00 | 96,427.00 | 0 |
| 05/12/2024 | KGS | 96,352.00 | 96,515.00 | 96,352.00 | 96,434.00 | 0 |
| 04/12/2024 | KGS | 95,682.00 | 95,682.00 | 95,059.00 | 95,430.00 | 0 |
| 03/12/2024 | KGS | 95,169.00 | 95,169.00 | 95,169.00 | 95,169.00 | 0 |
| 02/12/2024 | KGS | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0 |
| 29/11/2024 | KGS | 94,338.00 | 94,338.00 | 94,338.00 | 94,338.00 | 0 |
| 28/11/2024 | KGS | 93,002.00 | 93,002.00 | 93,002.00 | 93,002.00 | 0 |
| 27/11/2024 | KGS | 92,558.00 | 92,558.00 | 92,558.00 | 92,558.00 | 0 |
| 26/11/2024 | KGS | 93,442.00 | 93,442.00 | 93,442.00 | 93,442.00 | 0 |
| 25/11/2024 | KGS | 93,102.00 | 93,102.00 | 93,102.00 | 93,102.00 | 0 |
| 22/11/2024 | KGS | 96,230.00 | 96,230.00 | 96,230.00 | 96,230.00 | 0 |
| 21/11/2024 | KGS | 95,284.00 | 95,284.00 | 95,284.00 | 95,284.00 | 0 |
| 20/11/2024 | KGS | 95,528.00 | 95,528.00 | 95,528.00 | 95,528.00 | 0 |
| 19/11/2024 | KGS | 96,220.00 | 96,220.00 | 96,220.00 | 96,220.00 | 0 |
| 18/11/2024 | KGS | 95,991.00 | 95,991.00 | 95,991.00 | 95,991.00 | 0 |
| 15/11/2024 | KGS | 93,974.00 | 93,974.00 | 93,974.00 | 93,974.00 | 0 |
| 14/11/2024 | KGS | 94,248.00 | 94,248.00 | 94,248.00 | 94,248.00 | 0 |
| 13/11/2024 | KGS | 94,652.00 | 94,652.00 | 94,652.00 | 94,652.00 | 0 |
| 12/11/2024 | KGS | 94,794.00 | 94,794.00 | 94,794.00 | 94,794.00 | 0 |
| 11/11/2024 | KGS | 94,682.00 | 94,682.00 | 94,682.00 | 94,682.00 | 0 |
| 08/11/2024 | KGS | 96,853.00 | 96,853.00 | 96,853.00 | 96,853.00 | 0 |
| 07/11/2024 | KGS | 97,925.00 | 97,925.00 | 97,925.00 | 97,925.00 | 0 |
| 06/11/2024 | KGS | 96,465.00 | 96,465.00 | 96,465.00 | 96,465.00 | 0 |
| 05/11/2024 | KGS | 100,361.00 | 100,361.00 | 100,361.00 | 100,361.00 | 0 |
| 04/11/2024 | KGS | 100,039.00 | 100,039.00 | 100,039.00 | 100,039.00 | 0 |
| 01/11/2024 | KGS | 100,510.00 | 100,510.00 | 100,510.00 | 100,510.00 | 0 |
| 31/10/2024 | KGS | 100,510.00 | 100,510.00 | 100,510.00 | 100,510.00 | 0 |
| 30/10/2024 | KGS | 103,406.00 | 103,406.00 | 103,406.00 | 103,406.00 | 0 |
| 29/10/2024 | KGS | 104,330.00 | 104,330.00 | 104,330.00 | 104,330.00 | 0 |
| 28/10/2024 | KGS | 103,017.00 | 103,017.00 | 103,017.00 | 103,017.00 | 0 |
| 25/10/2024 | KGS | 102,802.00 | 102,802.00 | 102,802.00 | 102,802.00 | 0 |
| 24/10/2024 | KGS | 102,789.00 | 102,789.00 | 102,789.00 | 102,789.00 | 0 |
| 23/10/2024 | KGS | 102,868.00 | 102,868.00 | 102,868.00 | 102,868.00 | 0 |
| 22/10/2024 | KGS | 105,504.00 | 105,504.00 | 105,504.00 | 105,504.00 | 0 |
| 21/10/2024 | KGS | 103,058.00 | 103,058.00 | 103,058.00 | 103,058.00 | 0 |
| 18/10/2024 | KGS | 100,695.00 | 100,695.00 | 100,695.00 | 100,695.00 | 0 |
| 17/10/2024 | KGS | 97,333.00 | 97,333.00 | 97,333.00 | 97,333.00 | 0 |
| 16/10/2024 | KGS | 97,776.00 | 97,776.00 | 97,776.00 | 97,776.00 | 0 |
| 15/10/2024 | KGS | 97,188.00 | 97,188.00 | 97,188.00 | 97,188.00 | 0 |
| 14/10/2024 | KGS | 96,442.00 | 96,442.00 | 96,442.00 | 96,442.00 | 0 |
| 11/10/2024 | KGS | 97,286.00 | 97,286.00 | 97,286.00 | 97,286.00 | 0 |
| 10/10/2024 | KGS | 96,144.00 | 96,144.00 | 96,144.00 | 96,144.00 | 0 |
| 09/10/2024 | KGS | 94,660.00 | 94,660.00 | 94,660.00 | 94,660.00 | 0 |
| 08/10/2024 | KGS | 94,496.00 | 94,496.00 | 94,496.00 | 94,496.00 | 0 |
| 07/10/2024 | KGS | 97,939.00 | 97,939.00 | 97,939.00 | 97,939.00 | 0 |
| 04/10/2024 | KGS | 98,546.00 | 98,546.00 | 98,546.00 | 98,546.00 | 0 |
| 03/10/2024 | KGS | 98,546.00 | 98,546.00 | 98,546.00 | 98,546.00 | 0 |
| 01/10/2024 | KGS | 97,212.00 | 97,212.00 | 97,212.00 | 97,212.00 | 0 |
| 30/09/2024 | KGS | 96,507.00 | 96,507.00 | 96,507.00 | 96,507.00 | 0 |
| 27/09/2024 | KGS | 97,186.00 | 97,186.00 | 97,186.00 | 97,186.00 | 0 |
| 26/09/2024 | KGS | 98,377.00 | 98,377.00 | 98,377.00 | 98,377.00 | 0 |
| 25/09/2024 | KGS | 97,767.00 | 97,767.00 | 97,767.00 | 97,767.00 | 0 |
| 24/09/2024 | KGS | 97,939.00 | 97,939.00 | 97,939.00 | 97,939.00 | 0 |
| 23/09/2024 | KGS | 95,042.00 | 95,042.00 | 95,042.00 | 95,042.00 | 0 |
| 20/09/2024 | KGS | 95,883.00 | 95,883.00 | 95,883.00 | 95,883.00 | 0 |
| 19/09/2024 | KGS | 95,737.00 | 95,737.00 | 95,737.00 | 95,737.00 | 0 |
| 18/09/2024 | KGS | 94,319.00 | 94,319.00 | 94,319.00 | 94,319.00 | 0 |
| 17/09/2024 | KGS | 95,008.00 | 95,008.00 | 95,008.00 | 95,008.00 | 0 |
| 16/09/2024 | KGS | 95,383.00 | 95,383.00 | 95,383.00 | 95,383.00 | 0 |
| 13/09/2024 | KGS | 94,977.00 | 94,977.00 | 94,977.00 | 94,977.00 | 0 |
| 12/09/2024 | KGS | 92,813.00 | 92,813.00 | 92,813.00 | 92,813.00 | 0 |
| 11/09/2024 | KGS | 89,593.00 | 89,593.00 | 89,593.00 | 89,593.00 | 0 |
| 10/09/2024 | KGS | 89,593.00 | 89,593.00 | 89,593.00 | 89,593.00 | 0 |
| 09/09/2024 | KGS | 89,447.00 | 89,447.00 | 89,447.00 | 89,447.00 | 0 |
| 06/09/2024 | KGS | 88,805.00 | 88,805.00 | 88,805.00 | 88,805.00 | 0 |
| 05/09/2024 | KGS | 90,903.00 | 90,903.00 | 90,903.00 | 90,903.00 | 0 |
| 04/09/2024 | KGS | 88,731.00 | 88,731.00 | 88,731.00 | 88,731.00 | 0 |
| 03/09/2024 | KGS | 87,989.00 | 87,989.00 | 87,989.00 | 87,989.00 | 0 |
| 02/09/2024 | KGS | 89,411.00 | 89,411.00 | 89,411.00 | 89,411.00 | 0 |
| 30/08/2024 | KGS | 89,673.00 | 89,673.00 | 89,673.00 | 89,673.00 | 0 |
| 29/08/2024 | KGS | 92,096.00 | 92,096.00 | 92,096.00 | 92,096.00 | 0 |
| 28/08/2024 | KGS | 92,403.00 | 92,403.00 | 92,403.00 | 92,403.00 | 0 |
| 27/08/2024 | KGS | 94,552.00 | 94,552.00 | 94,552.00 | 94,552.00 | 0 |
| 26/08/2024 | KGS | 94,399.00 | 94,399.00 | 94,399.00 | 94,399.00 | 0 |
| 23/08/2024 | KGS | 93,985.00 | 93,985.00 | 93,985.00 | 93,985.00 | 0 |
| 22/08/2024 | KGS | 92,009.00 | 92,009.00 | 92,009.00 | 92,009.00 | 0 |
| 21/08/2024 | KGS | 93,176.00 | 93,176.00 | 93,176.00 | 93,176.00 | 0 |
| 20/08/2024 | KGS | 92,973.00 | 92,973.00 | 92,973.00 | 92,973.00 | 0 |
| 19/08/2024 | KGS | 92,720.00 | 92,720.00 | 92,720.00 | 92,720.00 | 0 |
| 16/08/2024 | KGS | 91,629.00 | 91,629.00 | 91,629.00 | 91,629.00 | 0 |
| 14/08/2024 | KGS | 88,434.00 | 88,434.00 | 88,434.00 | 88,434.00 | 0 |
| 13/08/2024 | KGS | 89,319.00 | 89,319.00 | 89,319.00 | 89,319.00 | 0 |
| 12/08/2024 | KGS | 89,582.00 | 89,582.00 | 89,582.00 | 89,582.00 | 0 |
| 09/08/2024 | KGS | 88,511.00 | 88,511.00 | 88,511.00 | 88,511.00 | 0 |
| 08/08/2024 | KGS | 88,534.00 | 88,534.00 | 88,534.00 | 88,534.00 | 0 |
| 07/08/2024 | KGS | 86,645.00 | 86,645.00 | 86,645.00 | 86,645.00 | 0 |
| 06/08/2024 | KGS | 87,219.00 | 87,219.00 | 87,219.00 | 87,219.00 | 0 |
| 05/08/2024 | KGS | 87,157.00 | 87,157.00 | 87,157.00 | 87,157.00 | 0 |
| 02/08/2024 | KGS | 89,963.00 | 89,963.00 | 89,963.00 | 89,963.00 | 0 |
| 01/08/2024 | KGS | 89,901.00 | 89,901.00 | 89,901.00 | 89,901.00 | 0 |
| 31/07/2024 | KGS | 90,724.00 | 90,724.00 | 90,724.00 | 90,724.00 | 0 |
| 30/07/2024 | KGS | 89,764.00 | 89,764.00 | 89,764.00 | 89,764.00 | 0 |
| 29/07/2024 | KGS | 88,481.00 | 88,481.00 | 88,481.00 | 88,481.00 | 0 |
| 26/07/2024 | KGS | 88,426.00 | 88,426.00 | 88,426.00 | 88,426.00 | 0 |
| 25/07/2024 | KGS | 88,529.00 | 88,529.00 | 88,529.00 | 88,529.00 | 0 |
| 24/07/2024 | KGS | 92,460.00 | 92,460.00 | 92,460.00 | 92,460.00 | 0 |
| 23/07/2024 | KGS | 92,518.00 | 92,518.00 | 92,518.00 | 92,518.00 | 0 |
| 22/07/2024 | KGS | 96,653.00 | 96,653.00 | 96,653.00 | 96,653.00 | 0 |
| 19/07/2024 | KGS | 97,995.00 | 97,995.00 | 97,995.00 | 97,995.00 | 0 |
| 18/07/2024 | KGS | 100,676.00 | 100,676.00 | 100,676.00 | 100,676.00 | 0 |
| 17/07/2024 | KGS | 100,819.00 | 100,819.00 | 100,819.00 | 100,819.00 | 0 |
| 16/07/2024 | KGS | 102,458.00 | 102,458.00 | 102,458.00 | 102,458.00 | 0 |