-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/03/2017 | GRMS | 29,300.00 | 30,079.00 | 29,051.00 | 29,329.00 | 21000 |
| 02/03/2017 | GRMS | 29,499.00 | 29,500.00 | 29,161.00 | 29,204.00 | 43000 |
| 01/03/2017 | GRMS | 29,455.00 | 29,595.00 | 29,118.00 | 29,529.00 | 223000 |
| 28/02/2017 | GRMS | 29,705.00 | 29,705.00 | 29,532.00 | 29,592.00 | 854000 |
| 27/02/2017 | GRMS | 29,575.00 | 29,757.00 | 29,532.00 | 29,732.00 | 787000 |
| 24/02/2017 | GRMS | 29,481.00 | 29,635.00 | 29,481.00 | 29,613.00 | 628000 |
| 23/02/2017 | GRMS | 29,245.00 | 29,464.00 | 29,217.00 | 29,440.00 | 1221000 |
| 22/02/2017 | GRMS | 29,285.00 | 29,349.00 | 29,190.00 | 29,223.00 | 898000 |
| 21/02/2017 | GRMS | 29,230.00 | 29,334.00 | 29,088.00 | 29,314.00 | 1055000 |
| 20/02/2017 | GRMS | 29,330.00 | 29,356.00 | 29,189.00 | 29,324.00 | 598000 |
| 17/02/2017 | GRMS | 29,327.00 | 29,412.00 | 29,290.00 | 29,359.00 | 965000 |
| 16/02/2017 | GRMS | 29,186.00 | 29,438.00 | 29,173.00 | 29,377.00 | 1251000 |
| 15/02/2017 | GRMS | 29,030.00 | 29,166.00 | 28,880.00 | 29,138.00 | 1110000 |
| 14/02/2017 | GRMS | 29,088.00 | 29,210.00 | 28,977.00 | 29,027.00 | 1112000 |
| 13/02/2017 | GRMS | 29,116.00 | 29,199.00 | 28,981.00 | 29,057.00 | 823000 |
| 10/02/2017 | GRMS | 29,050.00 | 29,222.00 | 28,875.00 | 29,195.00 | 1184000 |
| 09/02/2017 | GRMS | 29,349.00 | 29,419.00 | 29,080.00 | 29,115.00 | 1295000 |
| 08/02/2017 | GRMS | 29,325.00 | 29,445.00 | 29,258.00 | 29,371.00 | 1085000 |
| 07/02/2017 | GRMS | 29,250.00 | 29,370.00 | 29,215.00 | 29,348.00 | 1160000 |
| 06/02/2017 | GRMS | 28,965.00 | 29,224.00 | 28,965.00 | 29,202.00 | 1016000 |
| 03/02/2017 | GRMS | 28,841.00 | 28,950.00 | 28,736.00 | 28,921.00 | 970000 |
| 02/02/2017 | GRMS | 28,800.00 | 29,080.00 | 28,800.00 | 28,881.00 | 1130000 |
| 01/02/2017 | GRMS | 28,819.00 | 28,970.00 | 28,638.00 | 28,727.00 | 1211000 |
| 31/01/2017 | GRMS | 28,651.00 | 28,865.00 | 28,611.00 | 28,819.00 | 798000 |
| 30/01/2017 | GRMS | 28,400.00 | 28,717.00 | 28,364.00 | 28,553.00 | 472000 |
| 27/01/2017 | GRMS | 28,301.00 | 28,368.00 | 28,150.00 | 28,343.00 | 341000 |
| 25/01/2017 | GRMS | 28,757.00 | 28,757.00 | 28,400.00 | 28,484.00 | 207000 |
| 24/01/2017 | GRMS | 28,865.00 | 28,869.00 | 28,781.00 | 28,811.00 | 90000 |
| 23/01/2017 | GRMS | 28,772.00 | 28,924.00 | 28,740.00 | 28,875.00 | 177000 |
| 20/01/2017 | GRMS | 28,609.00 | 28,690.00 | 28,536.00 | 28,617.00 | 70000 |
| 19/01/2017 | GRMS | 28,620.00 | 28,649.00 | 28,486.00 | 28,543.00 | 114000 |
| 18/01/2017 | GRMS | 28,745.00 | 28,800.00 | 28,682.00 | 28,778.00 | 59000 |
| 17/01/2017 | GRMS | 28,580.00 | 28,769.00 | 28,578.00 | 28,737.00 | 87000 |
| 16/01/2017 | GRMS | 28,485.00 | 28,615.00 | 28,485.00 | 28,534.00 | 61000 |
| 13/01/2017 | GRMS | 28,360.00 | 28,425.00 | 28,256.00 | 28,393.00 | 58000 |
| 12/01/2017 | GRMS | 28,370.00 | 28,510.00 | 28,350.00 | 28,417.00 | 63000 |
| 11/01/2017 | GRMS | 28,205.00 | 28,350.00 | 28,107.00 | 28,310.00 | 63000 |
| 10/01/2017 | GRMS | 28,065.00 | 28,370.00 | 28,031.00 | 28,178.00 | 51000 |
| 09/01/2017 | GRMS | 27,941.00 | 28,098.00 | 27,872.00 | 28,069.00 | 35000 |
| 06/01/2017 | GRMS | 27,888.00 | 28,050.00 | 27,850.00 | 27,924.00 | 46000 |
| 05/01/2017 | GRMS | 27,900.00 | 27,999.00 | 27,811.00 | 27,951.00 | 57000 |
| 04/01/2017 | GRMS | 27,743.00 | 27,835.00 | 27,680.00 | 27,717.00 | 41000 |
| 03/01/2017 | GRMS | 27,615.00 | 27,849.00 | 27,490.00 | 27,804.00 | 53000 |
| 02/01/2017 | GRMS | 27,577.00 | 27,639.00 | 27,401.00 | 27,582.00 | 32000 |
| 30/12/2016 | GRMS | 27,670.00 | 27,676.00 | 27,456.00 | 27,481.00 | 31000 |
| 29/12/2016 | GRMS | 27,451.00 | 27,607.00 | 27,360.00 | 27,576.00 | 16000 |
| 28/12/2016 | GRMS | 27,301.00 | 27,324.00 | 27,211.00 | 27,293.00 | 9000 |
| 27/12/2016 | GRMS | 27,094.00 | 27,387.00 | 27,070.00 | 27,179.00 | 22000 |
| 26/12/2016 | GRMS | 26,995.00 | 27,060.00 | 26,940.00 | 27,012.00 | 12000 |
| 23/12/2016 | GRMS | 27,029.00 | 27,060.00 | 26,960.00 | 27,033.00 | 7000 |
| 22/12/2016 | GRMS | 27,050.00 | 27,099.00 | 26,915.00 | 27,018.00 | 12000 |
| 21/12/2016 | GRMS | 27,230.00 | 27,268.00 | 27,060.00 | 27,076.00 | 8000 |
| 20/12/2016 | GRMS | 27,249.00 | 27,249.00 | 27,114.00 | 27,161.00 | 7000 |
| 19/12/2016 | GRMS | 27,292.00 | 27,327.00 | 27,201.00 | 27,286.00 | 7000 |
| 16/12/2016 | GRMS | 27,142.00 | 27,333.00 | 27,088.00 | 27,305.00 | 5000 |
| 15/12/2016 | GRMS | 27,601.00 | 27,601.00 | 27,000.00 | 27,087.00 | 14000 |
| 14/12/2016 | GRMS | 27,714.00 | 27,767.00 | 27,631.00 | 27,676.00 | 2000 |
| 13/12/2016 | GRMS | 27,685.00 | 27,720.00 | 27,600.00 | 27,634.00 | 2000 |
| 12/12/2016 | GRMS | 27,565.00 | 27,777.00 | 27,520.00 | 27,703.00 | 2000 |
| 09/12/2016 | GRMS | 27,775.00 | 27,838.00 | 27,650.00 | 27,677.00 | 4000 |
| 08/12/2016 | GRMS | 27,923.00 | 27,933.00 | 27,820.00 | 27,854.00 | 3000 |
| 07/12/2016 | GRMS | 27,851.00 | 28,096.00 | 27,835.00 | 28,010.00 | 4000 |
| 06/12/2016 | GRMS | 28,067.00 | 28,067.00 | 27,852.00 | 27,939.00 | 4000 |