-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/02/2017 | GRMS | 29,030.00 | 29,494.00 | 28,900.00 | 29,071.00 | 24000 |
| 02/02/2017 | GRMS | 29,150.00 | 29,175.00 | 28,950.00 | 29,064.00 | 38000 |
| 01/02/2017 | GRMS | 29,155.00 | 29,463.00 | 28,811.00 | 28,981.00 | 427000 |
| 31/01/2017 | GRMS | 28,700.00 | 29,233.00 | 28,700.00 | 29,172.00 | 761000 |
| 30/01/2017 | GRMS | 28,479.00 | 28,688.00 | 28,420.00 | 28,642.00 | 721000 |
| 27/01/2017 | GRMS | 28,387.00 | 28,480.00 | 28,171.00 | 28,449.00 | 1048000 |
| 25/01/2017 | GRMS | 28,750.00 | 28,750.00 | 28,322.00 | 28,472.00 | 1158000 |
| 24/01/2017 | GRMS | 28,863.00 | 28,875.00 | 28,780.00 | 28,815.00 | 670000 |
| 23/01/2017 | GRMS | 28,798.00 | 28,920.00 | 28,781.00 | 28,876.00 | 961000 |
| 20/01/2017 | GRMS | 28,680.00 | 28,790.00 | 28,583.00 | 28,685.00 | 1151000 |
| 19/01/2017 | GRMS | 28,738.00 | 28,738.00 | 28,515.00 | 28,588.00 | 1264000 |
| 18/01/2017 | GRMS | 28,830.00 | 28,875.00 | 28,736.00 | 28,852.00 | 925000 |
| 17/01/2017 | GRMS | 28,620.00 | 28,824.00 | 28,620.00 | 28,797.00 | 1335000 |
| 16/01/2017 | GRMS | 28,564.00 | 28,691.00 | 28,557.00 | 28,601.00 | 801000 |
| 13/01/2017 | GRMS | 28,469.00 | 28,482.00 | 28,301.00 | 28,440.00 | 1116000 |
| 12/01/2017 | GRMS | 28,398.00 | 28,565.00 | 28,392.00 | 28,463.00 | 1293000 |
| 11/01/2017 | GRMS | 28,234.00 | 28,399.00 | 28,155.00 | 28,353.00 | 1318000 |
| 10/01/2017 | GRMS | 28,132.00 | 28,326.00 | 28,083.00 | 28,210.00 | 1175000 |
| 09/01/2017 | GRMS | 28,080.00 | 28,150.00 | 27,903.00 | 28,124.00 | 948000 |
| 06/01/2017 | GRMS | 28,001.00 | 28,099.00 | 27,870.00 | 27,960.00 | 1212000 |
| 05/01/2017 | GRMS | 27,850.00 | 28,195.00 | 27,850.00 | 28,019.00 | 1287000 |
| 04/01/2017 | GRMS | 27,805.00 | 27,889.00 | 27,730.00 | 27,774.00 | 897000 |
| 03/01/2017 | GRMS | 27,689.00 | 27,896.00 | 27,525.00 | 27,855.00 | 1484000 |
| 02/01/2017 | GRMS | 27,492.00 | 27,678.00 | 27,492.00 | 27,644.00 | 363000 |
| 30/12/2016 | GRMS | 27,666.00 | 27,751.00 | 27,500.00 | 27,522.00 | 528000 |
| 29/12/2016 | GRMS | 27,415.00 | 27,650.00 | 27,400.00 | 27,637.00 | 425000 |
| 28/12/2016 | GRMS | 27,349.00 | 27,410.00 | 27,275.00 | 27,372.00 | 282000 |
| 27/12/2016 | GRMS | 27,149.00 | 27,480.00 | 27,144.00 | 27,255.00 | 374000 |
| 26/12/2016 | GRMS | 27,063.00 | 27,127.00 | 27,000.00 | 27,096.00 | 84000 |
| 23/12/2016 | GRMS | 27,062.00 | 27,099.00 | 26,989.00 | 27,057.00 | 143000 |
| 22/12/2016 | GRMS | 27,019.00 | 27,165.00 | 26,915.00 | 27,046.00 | 248000 |
| 21/12/2016 | GRMS | 27,200.00 | 27,264.00 | 27,029.00 | 27,051.00 | 172000 |
| 20/12/2016 | GRMS | 27,251.00 | 27,257.00 | 27,084.00 | 27,188.00 | 178000 |
| 19/12/2016 | GRMS | 27,265.00 | 27,348.00 | 27,225.00 | 27,325.00 | 143000 |
| 16/12/2016 | GRMS | 27,063.00 | 27,332.00 | 27,054.00 | 27,241.00 | 197000 |
| 15/12/2016 | GRMS | 27,600.00 | 27,600.00 | 26,974.00 | 27,078.00 | 406000 |
| 14/12/2016 | GRMS | 27,665.00 | 27,745.00 | 27,630.00 | 27,657.00 | 144000 |
| 13/12/2016 | GRMS | 27,670.00 | 27,715.00 | 27,551.00 | 27,615.00 | 186000 |
| 12/12/2016 | GRMS | 27,600.00 | 27,767.00 | 27,448.00 | 27,726.00 | 141000 |
| 09/12/2016 | GRMS | 27,800.00 | 27,835.00 | 27,600.00 | 27,633.00 | 179000 |
| 08/12/2016 | GRMS | 27,971.00 | 27,981.00 | 27,810.00 | 27,835.00 | 132000 |
| 07/12/2016 | GRMS | 27,921.00 | 28,065.00 | 27,861.00 | 27,971.00 | 184000 |
| 06/12/2016 | GRMS | 28,094.00 | 28,108.00 | 27,856.00 | 27,885.00 | 123000 |
| 05/12/2016 | GRMS | 28,180.00 | 28,236.00 | 27,840.00 | 28,127.00 | 201000 |
| 02/12/2016 | GRMS | 28,120.00 | 28,247.00 | 28,036.00 | 28,190.00 | 179000 |
| 01/12/2016 | GRMS | 28,215.00 | 28,282.00 | 27,972.00 | 28,013.00 | 164000 |
| 30/11/2016 | GRMS | 28,627.00 | 28,673.00 | 28,246.00 | 28,282.00 | 131000 |
| 29/11/2016 | GRMS | 28,734.00 | 28,756.00 | 28,525.00 | 28,634.00 | 56000 |
| 28/11/2016 | GRMS | 28,750.00 | 28,821.00 | 28,610.00 | 28,723.00 | 44000 |
| 25/11/2016 | GRMS | 28,740.00 | 28,740.00 | 28,448.00 | 28,592.00 | 42000 |
| 24/11/2016 | GRMS | 28,799.00 | 28,818.00 | 28,680.00 | 28,814.00 | 19000 |
| 23/11/2016 | GRMS | 29,180.00 | 29,215.00 | 28,716.00 | 28,836.00 | 22000 |
| 22/11/2016 | GRMS | 29,215.00 | 29,290.00 | 29,095.00 | 29,116.00 | 11000 |
| 21/11/2016 | GRMS | 29,050.00 | 29,200.00 | 29,050.00 | 29,168.00 | 12000 |
| 18/11/2016 | GRMS | 29,000.00 | 29,050.00 | 28,871.00 | 28,981.00 | 12000 |
| 17/11/2016 | GRMS | 29,199.00 | 29,320.00 | 29,090.00 | 29,116.00 | 18000 |
| 16/11/2016 | GRMS | 29,200.00 | 29,299.00 | 29,181.00 | 29,231.00 | 9000 |
| 15/11/2016 | GRMS | 29,350.00 | 29,350.00 | 29,100.00 | 29,193.00 | 22000 |
| 14/11/2016 | GRMS | 29,200.00 | 29,448.00 | 29,055.00 | 29,414.00 | 12000 |
| 11/11/2016 | GRMS | 29,801.00 | 29,801.00 | 29,115.00 | 29,188.00 | 42000 |
| 10/11/2016 | GRMS | 29,923.00 | 30,090.00 | 29,770.00 | 29,855.00 | 22000 |
| 09/11/2016 | GRMS | 30,040.00 | 31,210.00 | 29,800.00 | 29,833.00 | 39000 |
| 08/11/2016 | GRMS | 30,195.00 | 30,590.00 | 29,830.00 | 29,883.00 | 18000 |
| 07/11/2016 | GRMS | 31,209.00 | 31,209.00 | 30,105.00 | 30,151.00 | 5000 |