-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 05/04/2017 | GRMS | 28,803.00 | 29,019.00 | 28,535.00 | 28,675.00 | 33000 |
| 04/04/2017 | GRMS | 28,975.00 | 29,064.00 | 28,878.00 | 28,960.00 | 9000 |
| 03/04/2017 | GRMS | 28,607.00 | 28,790.00 | 28,580.00 | 28,720.00 | 145000 |
| 31/03/2017 | GRMS | 28,511.00 | 28,688.00 | 28,480.00 | 28,612.00 | 693000 |
| 30/03/2017 | GRMS | 28,716.00 | 28,764.00 | 28,525.00 | 28,559.00 | 822000 |
| 29/03/2017 | GRMS | 28,792.00 | 28,792.00 | 28,687.00 | 28,762.00 | 669000 |
| 28/03/2017 | GRMS | 28,839.00 | 28,910.00 | 28,784.00 | 28,872.00 | 733000 |
| 27/03/2017 | GRMS | 28,850.00 | 28,985.00 | 28,800.00 | 28,839.00 | 909000 |
| 24/03/2017 | GRMS | 28,750.00 | 28,840.00 | 28,714.00 | 28,809.00 | 795000 |
| 23/03/2017 | GRMS | 28,829.00 | 28,960.00 | 28,751.00 | 28,816.00 | 1108000 |
| 22/03/2017 | GRMS | 28,801.00 | 28,993.00 | 28,801.00 | 28,886.00 | 1112000 |
| 21/03/2017 | GRMS | 28,462.00 | 28,893.00 | 28,391.00 | 28,853.00 | 1491000 |
| 20/03/2017 | GRMS | 28,580.00 | 28,630.00 | 28,487.00 | 28,518.00 | 781000 |
| 17/03/2017 | GRMS | 28,498.00 | 28,550.00 | 28,461.00 | 28,528.00 | 711000 |
| 16/03/2017 | GRMS | 28,090.00 | 28,594.00 | 28,090.00 | 28,436.00 | 1414000 |
| 15/03/2017 | GRMS | 28,050.00 | 28,058.00 | 27,932.00 | 28,019.00 | 1078000 |
| 14/03/2017 | GRMS | 28,349.00 | 28,349.00 | 28,080.00 | 28,100.00 | 1024000 |
| 13/03/2017 | GRMS | 28,436.00 | 28,436.00 | 28,263.00 | 28,291.00 | 431000 |
| 10/03/2017 | GRMS | 28,420.00 | 28,523.00 | 28,305.00 | 28,417.00 | 1157000 |
| 09/03/2017 | GRMS | 28,610.00 | 28,639.00 | 28,440.00 | 28,491.00 | 1085000 |
| 08/03/2017 | GRMS | 28,799.00 | 28,806.00 | 28,622.00 | 28,660.00 | 937000 |
| 07/03/2017 | GRMS | 28,969.00 | 28,979.00 | 28,765.00 | 28,791.00 | 1009000 |
| 06/03/2017 | GRMS | 29,100.00 | 29,218.00 | 28,960.00 | 28,979.00 | 1037000 |
| 03/03/2017 | GRMS | 29,199.00 | 29,231.00 | 28,986.00 | 29,050.00 | 1182000 |
| 02/03/2017 | GRMS | 29,418.00 | 29,432.00 | 29,165.00 | 29,208.00 | 1196000 |
| 01/03/2017 | GRMS | 29,540.00 | 29,540.00 | 29,192.00 | 29,448.00 | 1219000 |
| 28/02/2017 | GRMS | 29,685.00 | 29,685.00 | 29,525.00 | 29,576.00 | 806000 |
| 27/02/2017 | GRMS | 29,649.00 | 29,778.00 | 29,555.00 | 29,718.00 | 451000 |
| 24/02/2017 | GRMS | 29,498.00 | 29,715.00 | 29,456.00 | 29,627.00 | 204000 |
| 23/02/2017 | GRMS | 29,290.00 | 29,476.00 | 29,230.00 | 29,456.00 | 270000 |
| 22/02/2017 | GRMS | 29,264.00 | 29,365.00 | 29,201.00 | 29,239.00 | 171000 |
| 21/02/2017 | GRMS | 29,235.00 | 29,341.00 | 29,113.00 | 29,320.00 | 210000 |
| 20/02/2017 | GRMS | 29,302.00 | 29,360.00 | 29,225.00 | 29,337.00 | 116000 |
| 17/02/2017 | GRMS | 29,360.00 | 29,458.00 | 29,330.00 | 29,388.00 | 158000 |
| 16/02/2017 | GRMS | 29,230.00 | 29,490.00 | 29,202.00 | 29,431.00 | 256000 |
| 15/02/2017 | GRMS | 29,073.00 | 29,191.00 | 28,914.00 | 29,172.00 | 154000 |
| 14/02/2017 | GRMS | 29,106.00 | 29,202.00 | 28,985.00 | 29,038.00 | 133000 |
| 13/02/2017 | GRMS | 29,184.00 | 29,198.00 | 28,989.00 | 29,047.00 | 109000 |
| 10/02/2017 | GRMS | 29,060.00 | 29,250.00 | 28,930.00 | 29,209.00 | 154000 |
| 09/02/2017 | GRMS | 29,421.00 | 29,421.00 | 29,090.00 | 29,120.00 | 160000 |
| 08/02/2017 | GRMS | 29,350.00 | 29,460.00 | 29,280.00 | 29,389.00 | 130000 |
| 07/02/2017 | GRMS | 29,255.00 | 29,377.00 | 29,225.00 | 29,359.00 | 125000 |
| 06/02/2017 | GRMS | 29,030.00 | 29,239.00 | 29,010.00 | 29,212.00 | 112000 |
| 03/02/2017 | GRMS | 28,871.00 | 28,965.00 | 28,770.00 | 28,941.00 | 109000 |
| 02/02/2017 | GRMS | 28,930.00 | 29,099.00 | 28,875.00 | 28,886.00 | 170000 |
| 01/02/2017 | GRMS | 28,755.00 | 29,000.00 | 28,632.00 | 28,732.00 | 194000 |
| 31/01/2017 | GRMS | 28,644.00 | 28,940.00 | 28,590.00 | 28,813.00 | 119000 |
| 30/01/2017 | GRMS | 28,377.00 | 28,593.00 | 28,350.00 | 28,537.00 | 36000 |
| 27/01/2017 | GRMS | 28,377.00 | 28,377.00 | 28,155.00 | 28,313.00 | 26000 |
| 25/01/2017 | GRMS | 28,670.00 | 28,695.00 | 28,470.00 | 28,498.00 | 16000 |
| 24/01/2017 | GRMS | 28,850.00 | 28,873.00 | 28,785.00 | 28,827.00 | 6000 |
| 23/01/2017 | GRMS | 28,847.00 | 28,903.00 | 28,780.00 | 28,893.00 | 17000 |
| 20/01/2017 | GRMS | 28,697.00 | 28,770.00 | 28,591.00 | 28,620.00 | 5000 |
| 19/01/2017 | GRMS | 28,630.00 | 28,673.00 | 28,506.00 | 28,562.00 | 11000 |
| 18/01/2017 | GRMS | 28,771.00 | 28,815.00 | 28,672.00 | 28,806.00 | 6000 |
| 17/01/2017 | GRMS | 28,656.00 | 28,795.00 | 28,639.00 | 28,749.00 | 6000 |
| 16/01/2017 | GRMS | 28,482.00 | 28,651.00 | 28,482.00 | 28,579.00 | 2000 |
| 13/01/2017 | GRMS | 28,400.00 | 28,448.00 | 28,300.00 | 28,372.00 | 2000 |
| 12/01/2017 | GRMS | 28,400.00 | 28,579.00 | 28,400.00 | 28,537.00 | 4000 |
| 11/01/2017 | GRMS | 28,250.00 | 28,369.00 | 28,175.00 | 28,296.00 | 2000 |
| 10/01/2017 | GRMS | 28,100.00 | 28,269.00 | 28,071.00 | 28,178.00 | 2000 |
| 09/01/2017 | GRMS | 27,880.00 | 28,100.00 | 27,880.00 | 28,030.00 | 4000 |
| 06/01/2017 | GRMS | 27,920.00 | 27,962.00 | 27,875.00 | 27,902.00 | 2000 |