Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of Gold commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSGold

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )
17/04/2025	GRMS	97,832.00	97,832.00	97,832.00	97,832.00
16/04/2025	GRMS	98,046.00	98,046.00	98,046.00	98,046.00
15/04/2025	GRMS	95,864.00	95,864.00	95,864.00	95,864.00
14/04/2025	GRMS	95,493.00	95,493.00	95,493.00	95,493.00
11/04/2025	GRMS	96,178.00	96,178.00	96,178.00	96,178.00
10/04/2025	GRMS	94,346.00	94,346.00	94,346.00	94,346.00
09/04/2025	GRMS	92,422.00	92,422.00	92,422.00	92,422.00
08/04/2025	GRMS	90,539.00	90,539.00	90,539.00	90,539.00
07/04/2025	GRMS	89,639.00	89,639.00	89,639.00	89,639.00
04/04/2025	GRMS	90,753.00	90,753.00	90,753.00	90,753.00
03/04/2025	GRMS	91,005.00	91,005.00	91,005.00	91,005.00
02/04/2025	GRMS	90,234.00	90,234.00	90,234.00	90,234.00
01/04/2025	GRMS	92,345.00	92,345.00	92,345.00	92,345.00
31/03/2025	GRMS	93,076.00	93,076.00	93,076.00	93,076.00
28/03/2025	GRMS	93,168.00	93,168.00	93,168.00	93,168.00
27/03/2025	GRMS	92,944.00	92,944.00	92,944.00	92,944.00
26/03/2025	GRMS	91,480.00	91,480.00	91,480.00	91,480.00
25/03/2025	GRMS	91,480.00	91,480.00	91,480.00	91,480.00
24/03/2025	GRMS	90,744.00	90,744.00	90,744.00	90,744.00
21/03/2025	GRMS	91,367.00	91,367.00	91,367.00	91,367.00
20/03/2025	GRMS	92,761.00	92,761.00	92,761.00	92,761.00
19/03/2025	GRMS	92,786.00	92,786.00	92,786.00	92,786.00
18/03/2025	GRMS	92,994.00	92,994.00	92,994.00	92,994.00
17/03/2025	GRMS	92,023.00	92,023.00	92,023.00	92,023.00
14/03/2025	GRMS	92,293.00	92,293.00	92,293.00	92,293.00
13/03/2025	GRMS	91,825.00	91,825.00	91,825.00	91,825.00
12/03/2025	GRMS	90,706.00	90,706.00	90,706.00	90,706.00
11/03/2025	GRMS	90,167.00	90,167.00	90,167.00	90,167.00
10/03/2025	GRMS	89,533.00	89,533.00	89,533.00	89,533.00
07/03/2025	GRMS	89,858.00	89,858.00	89,858.00	89,858.00
06/03/2025	GRMS	89,856.00	89,856.00	89,856.00	89,856.00
05/03/2025	GRMS	89,576.00	89,576.00	89,576.00	89,576.00
04/03/2025	GRMS	89,823.00	89,823.00	89,823.00	89,823.00
03/03/2025	GRMS	89,231.00	89,231.00	89,231.00	89,231.00
28/02/2025	GRMS	88,091.00	88,091.00	88,091.00	88,091.00
27/02/2025	GRMS	88,805.00	88,805.00	88,805.00	88,805.00
26/02/2025	GRMS	89,488.00	89,488.00	89,488.00	89,488.00
25/02/2025	GRMS	89,283.00	89,283.00	89,283.00	89,283.00
24/02/2025	GRMS	89,823.00	89,823.00	89,823.00	89,823.00
21/02/2025	GRMS	89,976.00	89,976.00	89,976.00	89,976.00
20/02/2025	GRMS	90,218.00	90,218.00	90,218.00	90,218.00
19/02/2025	GRMS	89,910.00	89,910.00	89,910.00	89,910.00
18/02/2025	GRMS	89,886.00	89,886.00	89,886.00	89,886.00

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING