-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/02/2017 | GRMS | 29,025.00 | 29,099.00 | 28,860.00 | 29,071.00 | 81000 |
| 02/02/2017 | GRMS | 29,065.00 | 29,257.00 | 28,875.00 | 28,981.00 | 289000 |
| 01/02/2017 | GRMS | 28,873.00 | 29,105.00 | 28,800.00 | 28,870.00 | 1886000 |
| 31/01/2017 | GRMS | 28,570.00 | 28,990.00 | 28,570.00 | 28,942.00 | 6732000 |
| 30/01/2017 | GRMS | 28,384.00 | 28,560.00 | 28,336.00 | 28,524.00 | 7722000 |
| 27/01/2017 | GRMS | 28,250.00 | 28,383.00 | 28,085.00 | 28,353.00 | 8505000 |
| 25/01/2017 | GRMS | 28,650.00 | 28,650.00 | 28,357.00 | 28,385.00 | 8413000 |
| 24/01/2017 | GRMS | 28,801.00 | 28,801.00 | 28,700.00 | 28,725.00 | 6174000 |
| 23/01/2017 | GRMS | 28,650.00 | 28,857.00 | 28,650.00 | 28,803.00 | 8907000 |
| 20/01/2017 | GRMS | 28,649.00 | 28,696.00 | 28,533.00 | 28,625.00 | 7947000 |
| 19/01/2017 | GRMS | 28,646.00 | 28,646.00 | 28,460.00 | 28,528.00 | 8966000 |
| 18/01/2017 | GRMS | 28,738.00 | 28,825.00 | 28,675.00 | 28,791.00 | 7071000 |
| 17/01/2017 | GRMS | 28,580.00 | 28,776.00 | 28,571.00 | 28,738.00 | 9575000 |
| 16/01/2017 | GRMS | 28,450.00 | 28,607.00 | 28,450.00 | 28,529.00 | 5159000 |
| 13/01/2017 | GRMS | 28,360.00 | 28,440.00 | 28,240.00 | 28,380.00 | 7982000 |
| 12/01/2017 | GRMS | 28,350.00 | 28,520.00 | 28,337.00 | 28,393.00 | 9725000 |
| 11/01/2017 | GRMS | 28,158.00 | 28,345.00 | 28,082.00 | 28,300.00 | 10240000 |
| 10/01/2017 | GRMS | 28,020.00 | 28,260.00 | 28,009.00 | 28,144.00 | 8340000 |
| 09/01/2017 | GRMS | 27,915.00 | 28,080.00 | 27,841.00 | 28,051.00 | 6607000 |
| 06/01/2017 | GRMS | 27,892.00 | 27,983.00 | 27,825.00 | 27,887.00 | 7963000 |
| 05/01/2017 | GRMS | 27,800.00 | 27,978.00 | 27,785.00 | 27,948.00 | 9428000 |
| 04/01/2017 | GRMS | 27,685.00 | 27,815.00 | 27,657.00 | 27,682.00 | 7109000 |
| 03/01/2017 | GRMS | 27,568.00 | 27,823.00 | 27,450.00 | 27,778.00 | 10700000 |
| 02/01/2017 | GRMS | 27,401.00 | 27,600.00 | 27,401.00 | 27,570.00 | 2511000 |
| 30/12/2016 | GRMS | 27,591.00 | 27,634.00 | 27,421.00 | 27,445.00 | 6147000 |
| 29/12/2016 | GRMS | 27,350.00 | 27,589.00 | 27,320.00 | 27,562.00 | 6923000 |
| 28/12/2016 | GRMS | 27,238.00 | 27,347.00 | 27,200.00 | 27,300.00 | 5063000 |
| 27/12/2016 | GRMS | 27,120.00 | 27,419.00 | 27,061.00 | 27,170.00 | 7291000 |
| 26/12/2016 | GRMS | 27,004.00 | 27,068.00 | 26,916.00 | 27,037.00 | 1599000 |
| 23/12/2016 | GRMS | 26,995.00 | 27,042.00 | 26,910.00 | 26,994.00 | 4072000 |
| 22/12/2016 | GRMS | 26,980.00 | 27,080.00 | 26,862.00 | 26,968.00 | 6940000 |
| 21/12/2016 | GRMS | 27,143.00 | 27,207.00 | 26,972.00 | 26,990.00 | 7300000 |
| 20/12/2016 | GRMS | 27,180.00 | 27,194.00 | 27,015.00 | 27,130.00 | 7324000 |
| 19/12/2016 | GRMS | 27,190.00 | 27,280.00 | 27,168.00 | 27,260.00 | 4838000 |
| 16/12/2016 | GRMS | 27,043.00 | 27,266.00 | 26,972.00 | 27,164.00 | 8491000 |
| 15/12/2016 | GRMS | 27,401.00 | 27,401.00 | 26,901.00 | 27,019.00 | 10612000 |
| 14/12/2016 | GRMS | 27,594.00 | 27,685.00 | 27,562.00 | 27,587.00 | 5088000 |
| 13/12/2016 | GRMS | 27,635.00 | 27,648.00 | 27,475.00 | 27,535.00 | 5381000 |
| 12/12/2016 | GRMS | 27,500.00 | 27,682.00 | 27,415.00 | 27,666.00 | 4572000 |
| 09/12/2016 | GRMS | 27,750.00 | 27,796.00 | 27,531.00 | 27,576.00 | 7010000 |
| 08/12/2016 | GRMS | 27,911.00 | 27,923.00 | 27,750.00 | 27,777.00 | 6021000 |
| 07/12/2016 | GRMS | 27,856.00 | 28,025.00 | 27,810.00 | 27,911.00 | 6893000 |
| 06/12/2016 | GRMS | 28,002.00 | 28,055.00 | 27,810.00 | 27,827.00 | 5878000 |
| 05/12/2016 | GRMS | 28,110.00 | 28,166.00 | 27,772.00 | 28,063.00 | 8351000 |
| 02/12/2016 | GRMS | 28,000.00 | 28,200.00 | 27,967.00 | 28,111.00 | 6866000 |
| 01/12/2016 | GRMS | 28,150.00 | 28,213.00 | 27,891.00 | 27,957.00 | 7031000 |
| 30/11/2016 | GRMS | 28,546.00 | 28,597.00 | 28,151.00 | 28,197.00 | 6899000 |
| 29/11/2016 | GRMS | 28,683.00 | 28,688.00 | 28,445.00 | 28,606.00 | 2942000 |
| 28/11/2016 | GRMS | 28,550.00 | 28,800.00 | 28,534.00 | 28,663.00 | 1711000 |
| 25/11/2016 | GRMS | 28,600.00 | 28,626.00 | 28,360.00 | 28,525.00 | 1491000 |
| 24/11/2016 | GRMS | 28,700.00 | 28,749.00 | 28,615.00 | 28,730.00 | 698000 |
| 23/11/2016 | GRMS | 29,150.00 | 29,200.00 | 28,664.00 | 28,788.00 | 779000 |
| 22/11/2016 | GRMS | 29,180.00 | 29,200.00 | 29,049.00 | 29,103.00 | 266000 |
| 21/11/2016 | GRMS | 29,050.00 | 29,160.00 | 28,989.00 | 29,125.00 | 417000 |
| 18/11/2016 | GRMS | 28,840.00 | 29,026.00 | 28,800.00 | 28,974.00 | 927000 |
| 17/11/2016 | GRMS | 29,194.00 | 29,250.00 | 29,002.00 | 29,040.00 | 483000 |
| 16/11/2016 | GRMS | 29,164.00 | 29,240.00 | 29,120.00 | 29,201.00 | 217000 |
| 15/11/2016 | GRMS | 29,224.00 | 29,230.00 | 29,001.00 | 29,106.00 | 657000 |
| 14/11/2016 | GRMS | 29,160.00 | 29,442.00 | 29,020.00 | 29,356.00 | 1129000 |
| 11/11/2016 | GRMS | 29,651.00 | 29,680.00 | 29,075.00 | 29,174.00 | 1254000 |
| 10/11/2016 | GRMS | 29,880.00 | 30,020.00 | 29,622.00 | 29,731.00 | 1048000 |
| 09/11/2016 | GRMS | 30,025.00 | 31,299.00 | 29,669.00 | 29,720.00 | 2283000 |
| 08/11/2016 | GRMS | 30,095.00 | 30,279.00 | 29,750.00 | 29,809.00 | 1464000 |
| 07/11/2016 | GRMS | 30,293.00 | 30,306.00 | 30,011.00 | 30,091.00 | 780000 |
| 04/11/2016 | GRMS | 30,410.00 | 30,623.00 | 30,346.00 | 30,517.00 | 370000 |
| 03/11/2016 | GRMS | 30,532.00 | 30,543.00 | 30,175.00 | 30,463.00 | 525000 |
| 02/11/2016 | GRMS | 30,335.00 | 30,621.00 | 30,315.00 | 30,601.00 | 808000 |
| 01/11/2016 | GRMS | 29,975.00 | 30,243.00 | 29,950.00 | 30,209.00 | 746000 |
| 31/10/2016 | GRMS | 29,931.00 | 29,946.00 | 29,851.00 | 29,880.00 | 305000 |
| 30/10/2016 | GRMS | 29,950.00 | 30,008.00 | 29,950.00 | 30,002.00 | 50000 |
| 28/10/2016 | GRMS | 29,915.00 | 30,080.00 | 29,703.00 | 29,999.00 | 589000 |
| 27/10/2016 | GRMS | 29,825.00 | 29,927.00 | 29,740.00 | 29,880.00 | 301000 |
| 26/10/2016 | GRMS | 30,000.00 | 30,009.00 | 29,800.00 | 29,807.00 | 363000 |
| 25/10/2016 | GRMS | 29,855.00 | 29,960.00 | 29,787.00 | 29,940.00 | 986000 |
| 24/10/2016 | GRMS | 29,890.00 | 29,949.00 | 29,771.00 | 29,800.00 | 934000 |
| 21/10/2016 | GRMS | 29,945.00 | 30,071.00 | 29,928.00 | 29,985.00 | 511000 |
| 20/10/2016 | GRMS | 30,108.00 | 30,173.00 | 29,997.00 | 30,027.00 | 221000 |
| 19/10/2016 | GRMS | 29,875.00 | 30,114.00 | 29,868.00 | 30,032.00 | 303000 |
| 18/10/2016 | GRMS | 29,859.00 | 29,940.00 | 29,792.00 | 29,905.00 | 364000 |
| 17/10/2016 | GRMS | 29,785.00 | 29,833.00 | 29,735.00 | 29,801.00 | 160000 |
| 14/10/2016 | GRMS | 29,805.00 | 29,819.00 | 29,576.00 | 29,757.00 | 384000 |
| 13/10/2016 | GRMS | 29,889.00 | 29,984.00 | 29,799.00 | 29,812.00 | 243000 |
| 12/10/2016 | GRMS | 29,788.00 | 29,847.00 | 29,717.00 | 29,741.00 | 158000 |
| 11/10/2016 | GRMS | 29,756.00 | 29,873.00 | 29,746.00 | 29,812.00 | 94000 |
| 10/10/2016 | GRMS | 29,850.00 | 29,889.00 | 29,730.00 | 29,747.00 | 222000 |
| 07/10/2016 | GRMS | 29,748.00 | 29,998.00 | 29,416.00 | 29,657.00 | 741000 |
| 06/10/2016 | GRMS | 29,981.00 | 30,052.00 | 29,659.00 | 29,673.00 | 552000 |
| 05/10/2016 | GRMS | 30,176.00 | 30,258.00 | 29,929.00 | 30,041.00 | 391000 |
| 04/10/2016 | GRMS | 30,994.00 | 31,006.00 | 30,080.00 | 30,167.00 | 587000 |
| 03/10/2016 | GRMS | 31,079.00 | 31,148.00 | 30,960.00 | 30,974.00 | 169000 |
| 30/09/2016 | GRMS | 31,250.00 | 31,380.00 | 31,065.00 | 31,092.00 | 466000 |
| 29/09/2016 | GRMS | 31,182.00 | 31,370.00 | 31,153.00 | 31,278.00 | 43000 |
| 28/09/2016 | GRMS | 31,183.00 | 31,185.00 | 31,108.00 | 31,139.00 | 49000 |
| 27/09/2016 | GRMS | 31,396.00 | 31,435.00 | 31,252.00 | 31,311.00 | 17000 |
| 26/09/2016 | GRMS | 31,531.00 | 31,571.00 | 31,490.00 | 31,544.00 | 24000 |
| 23/09/2016 | GRMS | 31,491.00 | 31,491.00 | 31,491.00 | 31,491.00 | 0 |
| 22/09/2016 | GRMS | 31,550.00 | 31,636.00 | 31,475.00 | 31,591.00 | 55000 |
| 21/09/2016 | GRMS | 31,300.00 | 31,450.00 | 31,300.00 | 31,384.00 | 12000 |
| 20/09/2016 | GRMS | 31,265.00 | 31,275.00 | 31,265.00 | 31,270.00 | 2000 |
| 19/09/2016 | GRMS | 31,260.00 | 31,260.00 | 31,220.00 | 31,253.00 | 6000 |
| 16/09/2016 | GRMS | 31,156.00 | 31,185.00 | 31,150.00 | 31,160.00 | 6000 |
| 15/09/2016 | GRMS | 31,366.00 | 31,380.00 | 31,179.00 | 31,237.00 | 45000 |
| 14/09/2016 | GRMS | 31,300.00 | 31,300.00 | 31,298.00 | 31,299.00 | 2000 |
| 13/09/2016 | GRMS | 31,379.00 | 31,379.00 | 31,348.00 | 31,364.00 | 2000 |
| 12/09/2016 | GRMS | 31,440.00 | 31,470.00 | 31,440.00 | 31,449.00 | 7000 |
| 09/09/2016 | GRMS | 31,483.00 | 31,500.00 | 31,450.00 | 31,473.00 | 10000 |
| 08/09/2016 | GRMS | 31,629.00 | 31,631.00 | 31,575.00 | 31,591.00 | 7000 |
| 07/09/2016 | GRMS | 31,716.00 | 31,716.00 | 31,716.00 | 31,716.00 | 1000 |
| 06/09/2016 | GRMS | 31,314.00 | 31,675.00 | 31,314.00 | 31,603.00 | 14000 |
| 05/09/2016 | GRMS | 31,277.00 | 31,277.00 | 31,270.00 | 31,272.00 | 3000 |
| 02/09/2016 | GRMS | 31,122.00 | 31,370.00 | 30,980.00 | 31,227.00 | 12000 |
| 01/09/2016 | GRMS | 30,986.00 | 31,068.00 | 30,954.00 | 31,003.00 | 4000 |
| 31/08/2016 | GRMS | 31,101.00 | 31,101.00 | 31,057.00 | 31,084.00 | 12000 |
| 30/08/2016 | GRMS | 31,360.00 | 31,360.00 | 31,181.00 | 31,203.00 | 21000 |
| 29/08/2016 | GRMS | 31,473.00 | 31,473.00 | 31,473.00 | 31,473.00 | 1000 |
| 26/08/2016 | GRMS | 31,358.00 | 31,358.00 | 31,358.00 | 31,358.00 | 0 |
| 25/08/2016 | GRMS | 31,499.00 | 31,499.00 | 31,499.00 | 31,499.00 | 1000 |
| 24/08/2016 | GRMS | 31,818.00 | 31,818.00 | 31,650.00 | 31,743.00 | 3000 |
| 23/08/2016 | GRMS | 31,909.00 | 31,909.00 | 31,888.00 | 31,902.00 | 3000 |
| 22/08/2016 | GRMS | 31,919.00 | 31,919.00 | 31,919.00 | 31,919.00 | 1000 |
| 19/08/2016 | GRMS | 31,977.00 | 31,977.00 | 31,977.00 | 31,977.00 | 1000 |
| 18/08/2016 | GRMS | 32,079.00 | 32,079.00 | 32,079.00 | 32,079.00 | 0 |
| 17/08/2016 | GRMS | 31,982.00 | 31,982.00 | 31,982.00 | 31,982.00 | 0 |
| 16/08/2016 | GRMS | 32,036.00 | 32,036.00 | 32,036.00 | 32,036.00 | 0 |
| 12/08/2016 | GRMS | 31,894.00 | 32,100.00 | 31,894.00 | 31,997.00 | 2000 |
| 11/08/2016 | GRMS | 31,905.00 | 31,997.00 | 31,905.00 | 31,951.00 | 2000 |
| 10/08/2016 | GRMS | 32,095.00 | 32,095.00 | 32,095.00 | 32,095.00 | 1000 |
| 09/08/2016 | GRMS | 31,843.00 | 31,843.00 | 31,798.00 | 31,827.00 | 3000 |
| 08/08/2016 | GRMS | 31,698.00 | 31,698.00 | 31,665.00 | 31,687.00 | 3000 |
| 05/08/2016 | GRMS | 32,082.00 | 32,082.00 | 32,082.00 | 32,082.00 | 1000 |
| 04/08/2016 | GRMS | 32,227.00 | 32,416.00 | 32,227.00 | 32,372.00 | 6000 |
| 03/08/2016 | GRMS | 31,873.00 | 31,873.00 | 31,873.00 | 31,873.00 | 0 |
| 02/08/2016 | GRMS | 32,250.00 | 32,350.00 | 32,250.00 | 32,303.00 | 4000 |
| 01/08/2016 | GRMS | 31,617.00 | 31,617.00 | 31,617.00 | 31,617.00 | 0 |
| 29/07/2016 | GRMS | 31,689.00 | 31,689.00 | 31,689.00 | 31,689.00 | 0 |
| 28/07/2016 | GRMS | 32,206.00 | 32,206.00 | 32,206.00 | 32,206.00 | 2000 |
| 27/07/2016 | GRMS | 31,887.00 | 31,887.00 | 31,887.00 | 31,887.00 | 0 |
| 26/07/2016 | GRMS | 31,842.00 | 31,842.00 | 31,842.00 | 31,842.00 | 0 |
| 25/07/2016 | GRMS | 31,933.00 | 31,933.00 | 31,933.00 | 31,933.00 | 0 |
| 22/07/2016 | GRMS | 31,995.00 | 31,995.00 | 31,995.00 | 31,995.00 | 0 |
| 21/07/2016 | GRMS | 32,177.00 | 32,177.00 | 32,177.00 | 32,177.00 | 0 |
| 20/07/2016 | GRMS | 32,104.00 | 32,127.00 | 32,104.00 | 32,116.00 | 2000 |
| 19/07/2016 | GRMS | 32,329.00 | 32,329.00 | 32,329.00 | 32,329.00 | 0 |
| 18/07/2016 | GRMS | 32,214.00 | 32,214.00 | 32,214.00 | 32,214.00 | 0 |
| 15/07/2016 | GRMS | 32,116.00 | 32,116.00 | 32,116.00 | 32,116.00 | 0 |
| 14/07/2016 | GRMS | 32,364.00 | 32,364.00 | 32,364.00 | 32,364.00 | 0 |
| 13/07/2016 | GRMS | 32,732.00 | 32,732.00 | 32,732.00 | 32,732.00 | 0 |
| 12/07/2016 | GRMS | 32,465.00 | 32,465.00 | 32,465.00 | 32,465.00 | 0 |
| 11/07/2016 | GRMS | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0 |
| 08/07/2016 | GRMS | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0 |
| 07/07/2016 | GRMS | 33,304.00 | 33,304.00 | 33,304.00 | 33,304.00 | 0 |
| 06/07/2016 | GRMS | 33,152.00 | 33,152.00 | 33,152.00 | 33,152.00 | 0 |
| 05/07/2016 | GRMS | 33,152.00 | 33,152.00 | 33,152.00 | 33,152.00 | 0 |
| 04/07/2016 | GRMS | 32,818.00 | 32,818.00 | 32,818.00 | 32,818.00 | 0 |
| 01/07/2016 | GRMS | 32,408.00 | 32,408.00 | 32,408.00 | 32,408.00 | 0 |
| 30/06/2016 | GRMS | 32,123.00 | 32,123.00 | 32,123.00 | 32,123.00 | 0 |
| 29/06/2016 | GRMS | 32,171.00 | 32,171.00 | 32,171.00 | 32,171.00 | 0 |
| 28/06/2016 | GRMS | 32,195.00 | 32,195.00 | 32,195.00 | 32,195.00 | 0 |
| 27/06/2016 | GRMS | 32,496.00 | 32,496.00 | 32,496.00 | 32,496.00 | 0 |
| 24/06/2016 | GRMS | 32,263.00 | 32,263.00 | 32,263.00 | 32,263.00 | 0 |
| 23/06/2016 | GRMS | 30,644.00 | 30,644.00 | 30,644.00 | 30,644.00 | 0 |
| 22/06/2016 | GRMS | 30,876.00 | 30,876.00 | 30,876.00 | 30,876.00 | 0 |
| 21/06/2016 | GRMS | 31,038.00 | 31,038.00 | 31,038.00 | 31,038.00 | 0 |
| 20/06/2016 | GRMS | 31,431.00 | 31,431.00 | 31,431.00 | 31,431.00 | 0 |
| 17/06/2016 | GRMS | 31,231.00 | 31,231.00 | 31,231.00 | 31,231.00 | 0 |
| 16/06/2016 | GRMS | 31,448.00 | 31,448.00 | 31,448.00 | 31,448.00 | 0 |
| 15/06/2016 | GRMS | 31,136.00 | 31,136.00 | 31,136.00 | 31,136.00 | 0 |
| 14/06/2016 | GRMS | 31,235.00 | 31,235.00 | 31,235.00 | 31,235.00 | 0 |
| 13/06/2016 | GRMS | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2000 |
| 10/06/2016 | GRMS | 30,698.00 | 30,698.00 | 30,698.00 | 30,698.00 | 0 |
| 09/06/2016 | GRMS | 30,641.00 | 30,641.00 | 30,641.00 | 30,641.00 | 0 |
| 08/06/2016 | GRMS | 30,276.00 | 30,276.00 | 30,276.00 | 30,276.00 | 0 |
| 07/06/2016 | GRMS | 30,067.00 | 30,067.00 | 30,067.00 | 30,067.00 | 0 |
| 06/06/2016 | GRMS | 30,136.00 | 30,136.00 | 30,136.00 | 30,136.00 | 0 |
| 03/06/2016 | GRMS | 30,473.00 | 30,473.00 | 30,473.00 | 30,473.00 | 0 |
| 02/06/2016 | GRMS | 29,648.00 | 29,648.00 | 29,648.00 | 29,648.00 | 0 |
| 01/06/2016 | GRMS | 29,983.00 | 29,983.00 | 29,983.00 | 29,983.00 | 0 |
| 31/05/2016 | GRMS | 29,828.00 | 29,828.00 | 29,828.00 | 29,828.00 | 0 |
| 30/05/2016 | GRMS | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0 |
| 27/05/2016 | GRMS | 29,528.00 | 29,528.00 | 29,528.00 | 29,528.00 | 0 |
| 26/05/2016 | GRMS | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0 |
| 25/05/2016 | GRMS | 29,828.00 | 29,851.00 | 29,808.00 | 29,833.00 | 4000 |
| 24/05/2016 | GRMS | 30,252.00 | 30,252.00 | 30,252.00 | 30,252.00 | 0 |
| 23/05/2016 | GRMS | 30,714.00 | 30,714.00 | 30,714.00 | 30,714.00 | 0 |
| 20/05/2016 | GRMS | 30,717.00 | 30,717.00 | 30,717.00 | 30,717.00 | 0 |
| 19/05/2016 | GRMS | 30,796.00 | 30,796.00 | 30,796.00 | 30,796.00 | 0 |
| 18/05/2016 | GRMS | 31,089.00 | 31,089.00 | 31,089.00 | 31,089.00 | 0 |
| 17/05/2016 | GRMS | 31,044.00 | 31,044.00 | 31,044.00 | 31,044.00 | 0 |
| 16/05/2016 | GRMS | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0 |
| 13/05/2016 | GRMS | 30,982.00 | 30,982.00 | 30,982.00 | 30,982.00 | 0 |
| 12/05/2016 | GRMS | 30,814.00 | 30,814.00 | 30,814.00 | 30,814.00 | 0 |
| 11/05/2016 | GRMS | 30,716.00 | 30,716.00 | 30,716.00 | 30,716.00 | 0 |
| 10/05/2016 | GRMS | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1000 |
| 09/05/2016 | GRMS | 30,581.00 | 30,600.00 | 30,581.00 | 30,591.00 | 2000 |
| 06/05/2016 | GRMS | 31,198.00 | 31,198.00 | 31,198.00 | 31,198.00 | 0 |
| 05/05/2016 | GRMS | 30,832.00 | 30,832.00 | 30,832.00 | 30,832.00 | 3000 |
| 04/05/2016 | GRMS | 30,850.00 | 30,850.00 | 30,830.00 | 30,840.00 | 2000 |
| 03/05/2016 | GRMS | 31,111.00 | 31,111.00 | 31,111.00 | 31,111.00 | 1000 |
| 02/05/2016 | GRMS | 31,173.00 | 31,173.00 | 31,173.00 | 31,173.00 | 1000 |
| 29/04/2016 | GRMS | 30,693.00 | 31,109.00 | 30,693.00 | 30,978.00 | 7000 |
| 28/04/2016 | GRMS | 30,545.00 | 30,545.00 | 30,545.00 | 30,545.00 | 0 |
| 27/04/2016 | GRMS | 30,211.00 | 30,211.00 | 30,211.00 | 30,211.00 | 0 |
| 26/04/2016 | GRMS | 29,983.00 | 29,983.00 | 29,983.00 | 29,983.00 | 0 |
| 25/04/2016 | GRMS | 30,121.00 | 30,121.00 | 30,121.00 | 30,121.00 | 0 |
| 22/04/2016 | GRMS | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0 |
| 21/04/2016 | GRMS | 30,255.00 | 30,255.00 | 30,255.00 | 30,255.00 | 0 |
| 20/04/2016 | GRMS | 30,196.00 | 30,196.00 | 30,196.00 | 30,196.00 | 0 |
| 19/04/2016 | GRMS | 29,873.00 | 29,873.00 | 29,873.00 | 29,873.00 | 0 |
| 18/04/2016 | GRMS | 29,873.00 | 29,873.00 | 29,873.00 | 29,873.00 | 0 |
| 15/04/2016 | GRMS | 29,752.00 | 29,752.00 | 29,752.00 | 29,752.00 | 0 |
| 14/04/2016 | GRMS | 29,847.00 | 29,847.00 | 29,847.00 | 29,847.00 | 0 |
| 13/04/2016 | GRMS | 29,847.00 | 29,847.00 | 29,847.00 | 29,847.00 | 0 |
| 12/04/2016 | GRMS | 30,024.00 | 30,024.00 | 30,024.00 | 30,024.00 | 0 |
| 11/04/2016 | GRMS | 30,076.00 | 30,076.00 | 30,076.00 | 30,076.00 | 0 |
| 08/04/2016 | GRMS | 29,792.00 | 29,792.00 | 29,792.00 | 29,792.00 | 0 |
| 07/04/2016 | GRMS | 29,779.00 | 29,779.00 | 29,779.00 | 29,779.00 | 0 |
| 06/04/2016 | GRMS | 29,299.00 | 29,299.00 | 29,299.00 | 29,299.00 | 0 |
| 05/04/2016 | GRMS | 29,432.00 | 29,770.00 | 29,432.00 | 29,601.00 | 2000 |
| 04/04/2016 | GRMS | 29,229.00 | 29,229.00 | 29,229.00 | 29,229.00 | 0 |
| 01/04/2016 | GRMS | 29,717.00 | 29,717.00 | 29,458.00 | 29,552.00 | 3000 |
| 31/03/2016 | GRMS | 29,743.00 | 29,743.00 | 29,743.00 | 29,743.00 | 0 |
| 30/03/2016 | GRMS | 29,743.00 | 29,743.00 | 29,743.00 | 29,743.00 | 1000 |
| 29/03/2016 | GRMS | 30,036.00 | 30,036.00 | 30,036.00 | 30,036.00 | 0 |
| 28/03/2016 | GRMS | 30,036.00 | 30,036.00 | 30,036.00 | 30,036.00 | 0 |
| 24/03/2016 | GRMS | 30,036.00 | 30,036.00 | 30,036.00 | 30,036.00 | 0 |
| 23/03/2016 | GRMS | 30,036.00 | 30,036.00 | 30,036.00 | 30,036.00 | 0 |
| 22/03/2016 | GRMS | 30,200.00 | 30,560.00 | 30,200.00 | 30,365.00 | 8000 |
| 21/03/2016 | GRMS | 30,155.00 | 30,206.00 | 30,138.00 | 30,169.00 | 6000 |
| 18/03/2016 | GRMS | 30,315.00 | 30,369.00 | 30,254.00 | 30,309.00 | 9000 |
| 17/03/2016 | GRMS | 30,635.00 | 30,700.00 | 30,597.00 | 30,644.00 | 3000 |
| 16/03/2016 | GRMS | 30,299.00 | 30,299.00 | 30,299.00 | 30,299.00 | 0 |
| 15/03/2016 | GRMS | 30,300.00 | 30,320.00 | 30,278.00 | 30,299.00 | 12000 |
| 14/03/2016 | GRMS | 30,825.00 | 30,830.00 | 30,670.00 | 30,744.00 | 12000 |
| 11/03/2016 | GRMS | 30,889.00 | 30,907.00 | 30,640.00 | 30,835.00 | 16000 |
| 10/03/2016 | GRMS | 30,472.00 | 30,900.00 | 30,421.00 | 30,697.00 | 46000 |
| 09/03/2016 | GRMS | 30,707.00 | 30,736.00 | 30,455.00 | 30,629.00 | 28000 |
| 08/03/2016 | GRMS | 31,109.00 | 31,200.00 | 31,010.00 | 31,112.00 | 20000 |
| 07/03/2016 | GRMS | 31,012.00 | 31,012.00 | 31,012.00 | 31,012.00 | 0 |
| 04/03/2016 | GRMS | 31,012.00 | 31,012.00 | 31,012.00 | 31,012.00 | 0 |
| 03/03/2016 | GRMS | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | 0 |
| 02/03/2016 | GRMS | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | 0 |
| 01/03/2016 | GRMS | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | 0 |
| 29/02/2016 | GRMS | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | 0 |
| 26/02/2016 | GRMS | 30,614.00 | 30,614.00 | 30,614.00 | 30,614.00 | 0 |
| 25/02/2016 | GRMS | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0 |
| 24/02/2016 | GRMS | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0 |
| 23/02/2016 | GRMS | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0 |
| 22/02/2016 | GRMS | 30,233.00 | 30,233.00 | 30,233.00 | 30,233.00 | 0 |
| 19/02/2016 | GRMS | 30,617.00 | 30,617.00 | 30,617.00 | 30,617.00 | 0 |
| 18/02/2016 | GRMS | 30,617.00 | 30,617.00 | 30,617.00 | 30,617.00 | 0 |
| 17/02/2016 | GRMS | 30,274.00 | 30,274.00 | 30,274.00 | 30,274.00 | 0 |
| 16/02/2016 | GRMS | 30,274.00 | 30,274.00 | 30,274.00 | 30,274.00 | 0 |