-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 96,274.00 | 96,670.00 | 94,949.00 | 95,896.00 | 1071 |
| 16/04/2025 | GRMS | 95,254.00 | 96,360.00 | 94,905.00 | 96,255.00 | 1141 |
| 15/04/2025 | GRMS | 93,898.00 | 94,174.00 | 93,639.00 | 94,052.00 | 469 |
| 14/04/2025 | GRMS | 94,320.00 | 94,321.00 | 93,381.00 | 93,810.00 | 437 |
| 11/04/2025 | GRMS | 94,143.00 | 94,485.00 | 93,325.00 | 94,351.00 | 1301 |
| 10/04/2025 | GRMS | 91,709.00 | 92,968.00 | 91,608.00 | 92,609.00 | 783 |
| 09/04/2025 | GRMS | 89,120.00 | 91,443.00 | 88,855.00 | 90,456.00 | 1820 |
| 08/04/2025 | GRMS | 87,975.00 | 89,100.00 | 87,975.00 | 88,368.00 | 783 |
| 07/04/2025 | GRMS | 88,993.00 | 89,449.00 | 87,469.00 | 87,603.00 | 1538 |
| 04/04/2025 | GRMS | 90,222.00 | 91,407.00 | 88,567.00 | 88,742.00 | 1707 |
| 03/04/2025 | GRMS | 92,074.00 | 92,085.00 | 89,510.00 | 90,712.00 | 1289 |
| 02/04/2025 | GRMS | 91,900.00 | 91,905.00 | 91,295.00 | 91,501.00 | 432 |
| 01/04/2025 | GRMS | 91,888.00 | 92,075.00 | 91,159.00 | 91,603.00 | 622 |
| 31/03/2025 | GRMS | 91,000.00 | 91,495.00 | 90,889.00 | 91,397.00 | 374 |
| 28/03/2025 | GRMS | 90,598.00 | 90,720.00 | 90,091.00 | 90,350.00 | 734 |
| 27/03/2025 | GRMS | 89,516.00 | 90,339.00 | 89,475.00 | 90,169.00 | 249 |
| 26/03/2025 | GRMS | 89,081.00 | 89,466.00 | 88,979.00 | 89,086.00 | 276 |
| 25/03/2025 | GRMS | 88,920.00 | 89,504.00 | 88,916.00 | 89,192.00 | 219 |
| 24/03/2025 | GRMS | 89,222.00 | 89,417.00 | 88,768.00 | 88,824.00 | 51 |
| 21/03/2025 | GRMS | 90,040.00 | 90,099.00 | 88,856.00 | 89,262.00 | 280 |
| 20/03/2025 | GRMS | 90,496.00 | 90,570.00 | 89,966.00 | 90,231.00 | 248 |
| 19/03/2025 | GRMS | 90,460.00 | 90,530.00 | 90,000.00 | 90,100.00 | 46 |
| 18/03/2025 | GRMS | 89,712.00 | 90,377.00 | 89,712.00 | 90,202.00 | 92 |
| 17/03/2025 | GRMS | 89,379.00 | 89,600.00 | 89,226.00 | 89,482.00 | 35 |
| 14/03/2025 | GRMS | 89,708.00 | 89,815.00 | 89,288.00 | 89,477.00 | 18 |
| 13/03/2025 | GRMS | 88,390.00 | 89,282.00 | 88,260.00 | 89,220.00 | 57 |
| 12/03/2025 | GRMS | 87,636.00 | 88,192.00 | 87,400.00 | 88,135.00 | 15 |
| 11/03/2025 | GRMS | 87,178.00 | 87,600.00 | 87,152.00 | 87,368.00 | 17 |
| 10/03/2025 | GRMS | 87,520.00 | 87,525.00 | 86,964.00 | 87,142.00 | 16 |
| 07/03/2025 | GRMS | 87,352.00 | 87,800.00 | 87,352.00 | 87,587.00 | 4 |
| 06/03/2025 | GRMS | 87,600.00 | 87,600.00 | 87,065.00 | 87,323.00 | 14 |
| 05/03/2025 | GRMS | 87,425.00 | 87,425.00 | 87,000.00 | 87,239.00 | 5 |
| 04/03/2025 | GRMS | 87,089.00 | 87,752.00 | 86,961.00 | 87,508.00 | 21 |
| 03/03/2025 | GRMS | 86,196.00 | 86,800.00 | 86,121.00 | 86,442.00 | 16 |
| 28/02/2025 | GRMS | 86,195.00 | 86,195.00 | 85,650.00 | 85,831.00 | 11 |
| 27/02/2025 | GRMS | 87,190.00 | 87,190.00 | 86,489.00 | 86,624.00 | 15 |
| 26/02/2025 | GRMS | 87,357.00 | 87,365.00 | 87,215.00 | 87,307.00 | 6 |
| 25/02/2025 | GRMS | 87,821.00 | 87,972.00 | 86,830.00 | 87,400.00 | 13 |
| 24/02/2025 | GRMS | 87,697.00 | 87,999.00 | 87,644.00 | 87,771.00 | 8 |
| 21/02/2025 | GRMS | 87,476.00 | 87,476.00 | 87,266.00 | 87,379.00 | 4 |
| 20/02/2025 | GRMS | 87,980.00 | 87,980.00 | 87,283.00 | 87,739.00 | 13 |
| 19/02/2025 | GRMS | 87,711.00 | 87,954.00 | 87,711.00 | 87,849.00 | 5 |
| 18/02/2025 | GRMS | 87,149.00 | 87,625.00 | 87,149.00 | 87,422.00 | 12 |
| 17/02/2025 | GRMS | 86,431.00 | 87,000.00 | 86,320.00 | 86,628.00 | 8 |
| 14/02/2025 | GRMS | 87,580.00 | 87,832.00 | 86,340.00 | 87,080.00 | 10 |
| 13/02/2025 | GRMS | 87,420.00 | 87,420.00 | 87,371.00 | 87,399.00 | 4 |
| 12/02/2025 | GRMS | 86,431.00 | 87,000.00 | 86,320.00 | 86,628.00 | 8 |
| 11/02/2025 | GRMS | 87,149.00 | 87,149.00 | 86,520.00 | 86,700.00 | 13 |
| 10/02/2025 | GRMS | 86,960.00 | 87,311.00 | 86,960.00 | 87,083.00 | 7 |
| 07/02/2025 | GRMS | 86,181.00 | 86,576.00 | 86,038.00 | 86,253.00 | 6 |
| 06/02/2025 | GRMS | 86,313.00 | 86,327.00 | 85,973.00 | 86,181.00 | 6 |
| 05/02/2025 | GRMS | 85,780.00 | 86,401.00 | 85,780.00 | 86,283.00 | 11 |
| 04/02/2025 | GRMS | 84,612.00 | 84,960.00 | 84,612.00 | 84,786.00 | 2 |
| 03/02/2025 | GRMS | 84,612.00 | 84,612.00 | 84,612.00 | 84,612.00 | 1 |
| 31/01/2025 | GRMS | 82,964.00 | 82,964.00 | 82,964.00 | 82,964.00 | 0 |
| 30/01/2025 | GRMS | 82,724.00 | 82,724.00 | 82,724.00 | 82,724.00 | 0 |
| 29/01/2025 | GRMS | 82,133.00 | 82,133.00 | 82,133.00 | 82,133.00 | 0 |
| 28/01/2025 | GRMS | 82,192.00 | 82,192.00 | 82,192.00 | 82,192.00 | 0 |
| 27/01/2025 | GRMS | 81,394.00 | 81,394.00 | 81,394.00 | 81,394.00 | 0 |
| 24/01/2025 | GRMS | 82,013.00 | 82,013.00 | 82,013.00 | 82,013.00 | 0 |
| 23/01/2025 | GRMS | 82,025.00 | 82,025.00 | 82,025.00 | 82,025.00 | 0 |
| 22/01/2025 | GRMS | 81,667.00 | 81,667.00 | 81,667.00 | 81,667.00 | 0 |
| 21/01/2025 | GRMS | 81,907.00 | 81,907.00 | 81,907.00 | 81,907.00 | 0 |
| 20/01/2025 | GRMS | 81,421.00 | 81,421.00 | 81,421.00 | 81,421.00 | 0 |
| 17/01/2025 | GRMS | 82,050.00 | 82,050.00 | 82,050.00 | 82,050.00 | 0 |
| 16/01/2025 | GRMS | 83,042.00 | 83,042.00 | 83,042.00 | 83,042.00 | 0 |
| 15/01/2025 | GRMS | 82,688.00 | 82,688.00 | 82,688.00 | 82,688.00 | 0 |
| 14/01/2025 | GRMS | 82,162.00 | 82,162.00 | 82,162.00 | 82,162.00 | 0 |
| 13/01/2025 | GRMS | 82,138.00 | 82,138.00 | 82,138.00 | 82,138.00 | 0 |
| 10/01/2025 | GRMS | 82,642.00 | 82,642.00 | 82,642.00 | 82,642.00 | 0 |
| 09/01/2025 | GRMS | 81,405.00 | 81,405.00 | 81,405.00 | 81,405.00 | 0 |
| 08/01/2025 | GRMS | 81,058.00 | 81,058.00 | 81,058.00 | 81,058.00 | 0 |
| 07/01/2025 | GRMS | 80,589.00 | 80,589.00 | 80,589.00 | 80,589.00 | 0 |
| 06/01/2025 | GRMS | 80,029.00 | 80,029.00 | 80,029.00 | 80,029.00 | 0 |
| 03/01/2025 | GRMS | 79,863.00 | 79,863.00 | 79,863.00 | 79,863.00 | 0 |
| 02/01/2025 | GRMS | 80,179.00 | 80,179.00 | 80,179.00 | 80,179.00 | 0 |
| 01/01/2025 | GRMS | 79,071.00 | 79,071.00 | 79,071.00 | 79,071.00 | 0 |
| 31/12/2024 | GRMS | 78,957.00 | 78,957.00 | 78,957.00 | 78,957.00 | 0 |
| 30/12/2024 | GRMS | 78,606.00 | 78,606.00 | 78,606.00 | 78,606.00 | 0 |
| 27/12/2024 | GRMS | 78,965.00 | 78,965.00 | 78,965.00 | 78,965.00 | 0 |
| 26/12/2024 | GRMS | 78,889.00 | 78,889.00 | 78,889.00 | 78,889.00 | 0 |
| 24/12/2024 | GRMS | 78,351.00 | 78,351.00 | 78,351.00 | 78,351.00 | 0 |
| 23/12/2024 | GRMS | 78,241.00 | 78,241.00 | 78,241.00 | 78,241.00 | 0 |
| 20/12/2024 | GRMS | 78,326.00 | 78,326.00 | 78,326.00 | 78,326.00 | 0 |
| 19/12/2024 | GRMS | 77,966.00 | 77,966.00 | 77,966.00 | 77,966.00 | 0 |
| 18/12/2024 | GRMS | 78,640.00 | 78,640.00 | 78,640.00 | 78,640.00 | 0 |
| 17/12/2024 | GRMS | 78,949.00 | 78,949.00 | 78,949.00 | 78,949.00 | 0 |
| 16/12/2024 | GRMS | 78,998.00 | 78,998.00 | 78,998.00 | 78,998.00 | 0 |
| 13/12/2024 | GRMS | 79,164.00 | 79,164.00 | 79,164.00 | 79,164.00 | 0 |
| 12/12/2024 | GRMS | 81,002.00 | 81,002.00 | 81,002.00 | 81,002.00 | 0 |
| 11/12/2024 | GRMS | 81,002.00 | 81,002.00 | 81,002.00 | 81,002.00 | 0 |
| 10/12/2024 | GRMS | 80,194.00 | 80,194.00 | 80,194.00 | 80,194.00 | 0 |
| 09/12/2024 | GRMS | 79,427.00 | 79,427.00 | 79,427.00 | 79,427.00 | 0 |
| 06/12/2024 | GRMS | 78,482.00 | 78,482.00 | 78,482.00 | 78,482.00 | 0 |
| 05/12/2024 | GRMS | 78,463.00 | 78,463.00 | 78,463.00 | 78,463.00 | 0 |
| 04/12/2024 | GRMS | 80,154.00 | 80,154.00 | 80,154.00 | 80,154.00 | 0 |
| 03/12/2024 | GRMS | 79,638.00 | 79,638.00 | 79,638.00 | 79,638.00 | 0 |
| 02/12/2024 | GRMS | 78,461.00 | 78,461.00 | 78,461.00 | 78,461.00 | 0 |
| 29/11/2024 | GRMS | 79,329.00 | 79,329.00 | 79,329.00 | 79,329.00 | 0 |
| 28/11/2024 | GRMS | 78,984.00 | 78,984.00 | 78,984.00 | 78,984.00 | 0 |
| 27/11/2024 | GRMS | 78,723.00 | 78,723.00 | 78,723.00 | 78,723.00 | 0 |
| 26/11/2024 | GRMS | 78,260.00 | 78,260.00 | 78,260.00 | 78,260.00 | 0 |
| 25/11/2024 | GRMS | 77,964.00 | 77,964.00 | 77,964.00 | 77,964.00 | 0 |
| 22/11/2024 | GRMS | 80,684.00 | 80,684.00 | 80,684.00 | 80,684.00 | 0 |
| 21/11/2024 | GRMS | 79,832.00 | 79,832.00 | 79,832.00 | 79,832.00 | 0 |
| 20/11/2024 | GRMS | 79,016.00 | 79,016.00 | 79,016.00 | 79,016.00 | 0 |
| 19/11/2024 | GRMS | 78,546.00 | 78,546.00 | 78,546.00 | 78,546.00 | 0 |
| 18/11/2024 | GRMS | 77,806.00 | 77,806.00 | 77,806.00 | 77,806.00 | 0 |
| 15/11/2024 | GRMS | 76,219.00 | 76,219.00 | 76,219.00 | 76,219.00 | 0 |
| 14/11/2024 | GRMS | 76,607.00 | 76,607.00 | 76,607.00 | 76,607.00 | 0 |
| 13/11/2024 | GRMS | 77,119.00 | 77,119.00 | 77,119.00 | 77,119.00 | 0 |
| 12/11/2024 | GRMS | 77,456.00 | 77,456.00 | 77,456.00 | 77,456.00 | 0 |
| 11/11/2024 | GRMS | 78,055.00 | 78,055.00 | 78,055.00 | 78,055.00 | 0 |
| 08/11/2024 | GRMS | 79,741.00 | 79,741.00 | 79,741.00 | 79,741.00 | 0 |
| 07/11/2024 | GRMS | 79,907.00 | 79,907.00 | 79,907.00 | 79,907.00 | 0 |
| 06/11/2024 | GRMS | 79,324.00 | 79,324.00 | 79,324.00 | 79,324.00 | 0 |
| 05/11/2024 | GRMS | 80,850.00 | 80,850.00 | 80,850.00 | 80,850.00 | 0 |
| 04/11/2024 | GRMS | 80,624.00 | 80,624.00 | 80,624.00 | 80,624.00 | 0 |
| 01/11/2024 | GRMS | 80,440.00 | 80,440.00 | 80,440.00 | 80,440.00 | 0 |
| 31/10/2024 | GRMS | 80,440.00 | 80,440.00 | 80,440.00 | 80,440.00 | 0 |
| 30/10/2024 | GRMS | 81,660.00 | 81,660.00 | 81,660.00 | 81,660.00 | 0 |
| 29/10/2024 | GRMS | 81,055.00 | 81,055.00 | 81,055.00 | 81,055.00 | 0 |
| 28/10/2024 | GRMS | 80,169.00 | 80,169.00 | 80,169.00 | 80,169.00 | 0 |
| 25/10/2024 | GRMS | 80,483.00 | 80,483.00 | 80,483.00 | 80,483.00 | 0 |
| 24/10/2024 | GRMS | 80,517.00 | 80,517.00 | 80,517.00 | 80,517.00 | 0 |
| 23/10/2024 | GRMS | 80,049.00 | 80,049.00 | 80,049.00 | 80,049.00 | 0 |
| 22/10/2024 | GRMS | 80,666.00 | 80,666.00 | 80,666.00 | 80,666.00 | 0 |
| 21/10/2024 | GRMS | 79,994.00 | 79,994.00 | 79,994.00 | 79,994.00 | 0 |
| 18/10/2024 | GRMS | 79,649.00 | 79,649.00 | 79,649.00 | 79,649.00 | 0 |
| 17/10/2024 | GRMS | 79,066.00 | 79,066.00 | 79,066.00 | 79,066.00 | 0 |
| 16/10/2024 | GRMS | 78,678.00 | 78,678.00 | 78,678.00 | 78,678.00 | 0 |
| 15/10/2024 | GRMS | 78,296.00 | 78,296.00 | 78,296.00 | 78,296.00 | 0 |
| 14/10/2024 | GRMS | 78,209.00 | 78,209.00 | 78,209.00 | 78,209.00 | 0 |
| 11/10/2024 | GRMS | 78,141.00 | 78,141.00 | 78,141.00 | 78,141.00 | 0 |
| 10/10/2024 | GRMS | 77,197.00 | 77,197.00 | 77,197.00 | 77,197.00 | 0 |
| 09/10/2024 | GRMS | 77,164.00 | 77,164.00 | 77,164.00 | 77,164.00 | 0 |
| 08/10/2024 | GRMS | 77,336.00 | 77,336.00 | 77,336.00 | 77,336.00 | 0 |
| 07/10/2024 | GRMS | 78,071.00 | 78,071.00 | 78,071.00 | 78,071.00 | 0 |
| 27/09/2024 | GRMS | 79,088.00 | 79,088.00 | 79,088.00 | 79,088.00 | 0 |
| 26/09/2024 | GRMS | 79,647.00 | 79,647.00 | 79,647.00 | 79,647.00 | 0 |
| 25/09/2024 | GRMS | 78,397.00 | 78,397.00 | 78,397.00 | 78,397.00 | 0 |
| 24/09/2024 | GRMS | 78,318.00 | 78,318.00 | 78,318.00 | 78,318.00 | 0 |
| 23/09/2024 | GRMS | 77,497.00 | 77,497.00 | 77,497.00 | 77,497.00 | 0 |
| 20/09/2024 | GRMS | 77,882.00 | 77,882.00 | 77,882.00 | 77,882.00 | 0 |
| 19/09/2024 | GRMS | 76,925.00 | 76,925.00 | 76,925.00 | 76,925.00 | 0 |
| 18/09/2024 | GRMS | 76,262.00 | 76,262.00 | 76,262.00 | 76,262.00 | 0 |
| 17/09/2024 | GRMS | 76,365.00 | 76,365.00 | 76,365.00 | 76,365.00 | 0 |
| 16/09/2024 | GRMS | 76,791.00 | 76,791.00 | 76,791.00 | 76,791.00 | 0 |
| 13/09/2024 | GRMS | 76,604.00 | 76,604.00 | 76,604.00 | 76,604.00 | 0 |
| 12/09/2024 | GRMS | 75,618.00 | 75,618.00 | 75,618.00 | 75,618.00 | 0 |
| 11/09/2024 | GRMS | 74,170.00 | 74,170.00 | 74,170.00 | 74,170.00 | 0 |
| 10/09/2024 | GRMS | 74,170.00 | 74,170.00 | 74,170.00 | 74,170.00 | 0 |
| 09/09/2024 | GRMS | 73,964.00 | 73,964.00 | 73,964.00 | 73,964.00 | 0 |
| 06/09/2024 | GRMS | 73,974.00 | 73,974.00 | 73,974.00 | 73,974.00 | 0 |
| 05/09/2024 | GRMS | 74,155.00 | 74,155.00 | 74,155.00 | 74,155.00 | 0 |
| 04/09/2024 | GRMS | 73,714.00 | 73,714.00 | 73,714.00 | 73,714.00 | 0 |