-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 05/04/2017 | GRMS | 28,860.00 | 28,890.00 | 28,635.00 | 28,675.00 | 303000 |
| 04/04/2017 | GRMS | 28,820.00 | 28,963.00 | 28,816.00 | 28,862.00 | 273000 |
| 03/04/2017 | GRMS | 28,420.00 | 28,734.00 | 28,404.00 | 28,702.00 | 859000 |
| 31/03/2017 | GRMS | 28,460.00 | 28,527.00 | 28,420.00 | 28,463.00 | 4870000 |
| 30/03/2017 | GRMS | 28,695.00 | 28,720.00 | 28,501.00 | 28,542.00 | 6604000 |
| 29/03/2017 | GRMS | 28,751.00 | 28,751.00 | 28,626.00 | 28,703.00 | 7501000 |
| 28/03/2017 | GRMS | 28,799.00 | 28,892.00 | 28,760.00 | 28,848.00 | 7426000 |
| 27/03/2017 | GRMS | 28,870.00 | 28,938.00 | 28,762.00 | 28,807.00 | 6512000 |
| 24/03/2017 | GRMS | 28,763.00 | 28,828.00 | 28,703.00 | 28,793.00 | 6501000 |
| 23/03/2017 | GRMS | 28,819.00 | 28,948.00 | 28,750.00 | 28,800.00 | 9685000 |
| 22/03/2017 | GRMS | 28,811.00 | 28,929.00 | 28,803.00 | 28,885.00 | 9947000 |
| 21/03/2017 | GRMS | 28,450.00 | 28,881.00 | 28,392.00 | 28,851.00 | 11760000 |
| 20/03/2017 | GRMS | 28,550.00 | 28,599.00 | 28,490.00 | 28,505.00 | 6771000 |
| 17/03/2017 | GRMS | 28,390.00 | 28,530.00 | 28,390.00 | 28,509.00 | 6416000 |
| 16/03/2017 | GRMS | 28,325.00 | 28,540.00 | 28,325.00 | 28,411.00 | 11375000 |
| 15/03/2017 | GRMS | 28,054.00 | 28,054.00 | 27,907.00 | 27,985.00 | 8240000 |
| 14/03/2017 | GRMS | 28,250.00 | 28,279.00 | 28,055.00 | 28,076.00 | 8088000 |
| 13/03/2017 | GRMS | 28,420.00 | 28,420.00 | 28,210.00 | 28,251.00 | 3193000 |
| 10/03/2017 | GRMS | 28,350.00 | 28,464.00 | 28,251.00 | 28,366.00 | 9449000 |
| 09/03/2017 | GRMS | 28,550.00 | 28,597.00 | 28,402.00 | 28,446.00 | 10125000 |
| 08/03/2017 | GRMS | 28,774.00 | 28,775.00 | 28,581.00 | 28,629.00 | 9221000 |
| 07/03/2017 | GRMS | 28,941.00 | 28,949.00 | 28,721.00 | 28,751.00 | 9603000 |
| 06/03/2017 | GRMS | 29,100.00 | 29,189.00 | 28,923.00 | 28,945.00 | 8140000 |
| 03/03/2017 | GRMS | 29,168.00 | 29,200.00 | 28,952.00 | 29,020.00 | 10009000 |
| 02/03/2017 | GRMS | 29,419.00 | 29,422.00 | 29,143.00 | 29,170.00 | 10543000 |
| 01/03/2017 | GRMS | 29,451.00 | 29,453.00 | 29,266.00 | 29,428.00 | 9945000 |
| 28/02/2017 | GRMS | 29,650.00 | 29,650.00 | 29,500.00 | 29,566.00 | 8860000 |
| 27/02/2017 | GRMS | 29,587.00 | 29,785.00 | 29,541.00 | 29,710.00 | 8173000 |
| 24/02/2017 | GRMS | 29,550.00 | 29,649.00 | 29,511.00 | 29,623.00 | 5156000 |
| 23/02/2017 | GRMS | 29,252.00 | 29,468.00 | 29,215.00 | 29,451.00 | 10185000 |
| 22/02/2017 | GRMS | 29,240.00 | 29,345.00 | 29,174.00 | 29,208.00 | 8987000 |
| 21/02/2017 | GRMS | 29,202.00 | 29,330.00 | 29,075.00 | 29,301.00 | 11434000 |
| 20/02/2017 | GRMS | 29,251.00 | 29,325.00 | 29,195.00 | 29,303.00 | 5923000 |
| 17/02/2017 | GRMS | 29,347.00 | 29,449.00 | 29,302.00 | 29,360.00 | 9013000 |
| 16/02/2017 | GRMS | 29,195.00 | 29,485.00 | 29,182.00 | 29,416.00 | 10902000 |
| 15/02/2017 | GRMS | 29,063.00 | 29,170.00 | 28,872.00 | 29,143.00 | 10915000 |
| 14/02/2017 | GRMS | 29,050.00 | 29,173.00 | 28,953.00 | 29,001.00 | 10296000 |
| 13/02/2017 | GRMS | 29,120.00 | 29,166.00 | 28,941.00 | 29,021.00 | 7191000 |
| 10/02/2017 | GRMS | 29,016.00 | 29,204.00 | 28,925.00 | 29,173.00 | 9465000 |
| 09/02/2017 | GRMS | 29,338.00 | 29,388.00 | 29,057.00 | 29,089.00 | 12996000 |
| 08/02/2017 | GRMS | 29,311.00 | 29,414.00 | 29,241.00 | 29,330.00 | 9697000 |
| 07/02/2017 | GRMS | 29,250.00 | 29,348.00 | 29,180.00 | 29,332.00 | 10037000 |
| 06/02/2017 | GRMS | 28,950.00 | 29,220.00 | 28,950.00 | 29,193.00 | 9829000 |
| 03/02/2017 | GRMS | 28,832.00 | 28,948.00 | 28,718.00 | 28,909.00 | 8914000 |
| 02/02/2017 | GRMS | 28,875.00 | 29,070.00 | 28,825.00 | 28,850.00 | 11108000 |
| 01/02/2017 | GRMS | 28,747.00 | 28,966.00 | 28,580.00 | 28,682.00 | 13928000 |
| 31/01/2017 | GRMS | 28,550.00 | 28,845.00 | 28,550.00 | 28,792.00 | 9348000 |
| 30/01/2017 | GRMS | 28,322.00 | 28,539.00 | 28,300.00 | 28,507.00 | 5172000 |
| 27/01/2017 | GRMS | 28,350.00 | 28,350.00 | 28,081.00 | 28,267.00 | 2351000 |
| 25/01/2017 | GRMS | 28,650.00 | 28,680.00 | 28,375.00 | 28,418.00 | 1594000 |
| 24/01/2017 | GRMS | 28,820.00 | 28,841.00 | 28,759.00 | 28,778.00 | 574000 |
| 23/01/2017 | GRMS | 28,800.00 | 28,891.00 | 28,740.00 | 28,836.00 | 896000 |
| 20/01/2017 | GRMS | 28,633.00 | 28,690.00 | 28,543.00 | 28,618.00 | 569000 |
| 19/01/2017 | GRMS | 28,606.00 | 28,633.00 | 28,469.00 | 28,528.00 | 604000 |
| 18/01/2017 | GRMS | 28,743.00 | 28,820.00 | 28,688.00 | 28,788.00 | 378000 |
| 17/01/2017 | GRMS | 28,589.00 | 28,785.00 | 28,581.00 | 28,737.00 | 606000 |
| 16/01/2017 | GRMS | 28,530.00 | 28,588.00 | 28,495.00 | 28,522.00 | 543000 |
| 13/01/2017 | GRMS | 28,324.00 | 28,450.00 | 28,250.00 | 28,377.00 | 577000 |
| 12/01/2017 | GRMS | 28,377.00 | 28,528.00 | 28,344.00 | 28,393.00 | 512000 |
| 11/01/2017 | GRMS | 28,197.00 | 28,345.00 | 28,085.00 | 28,315.00 | 612000 |
| 10/01/2017 | GRMS | 28,075.00 | 28,254.00 | 28,034.00 | 28,148.00 | 328000 |
| 09/01/2017 | GRMS | 27,920.00 | 28,080.00 | 27,850.00 | 28,061.00 | 369000 |
| 06/01/2017 | GRMS | 27,870.00 | 27,991.00 | 27,800.00 | 27,892.00 | 630000 |
| 05/01/2017 | GRMS | 27,793.00 | 27,951.00 | 27,763.00 | 27,907.00 | 459000 |
| 04/01/2017 | GRMS | 27,699.00 | 27,780.00 | 27,621.00 | 27,642.00 | 366000 |
| 03/01/2017 | GRMS | 27,547.00 | 27,830.00 | 27,424.00 | 27,768.00 | 453000 |
| 02/01/2017 | GRMS | 27,396.00 | 27,550.00 | 27,376.00 | 27,529.00 | 137000 |
| 30/12/2016 | GRMS | 27,550.00 | 27,604.00 | 27,349.00 | 27,367.00 | 332000 |
| 29/12/2016 | GRMS | 27,300.00 | 27,535.00 | 27,290.00 | 27,515.00 | 430000 |
| 28/12/2016 | GRMS | 27,200.00 | 27,264.00 | 27,140.00 | 27,226.00 | 184000 |
| 27/12/2016 | GRMS | 26,987.00 | 27,318.00 | 26,987.00 | 27,094.00 | 186000 |
| 26/12/2016 | GRMS | 26,940.00 | 26,947.00 | 26,855.00 | 26,901.00 | 142000 |
| 23/12/2016 | GRMS | 26,936.00 | 26,955.00 | 26,845.00 | 26,920.00 | 286000 |
| 22/12/2016 | GRMS | 26,916.00 | 27,024.00 | 26,800.00 | 26,910.00 | 192000 |
| 21/12/2016 | GRMS | 27,150.00 | 27,173.00 | 26,945.00 | 26,963.00 | 203000 |
| 20/12/2016 | GRMS | 27,139.00 | 27,147.00 | 27,000.00 | 27,079.00 | 105000 |
| 19/12/2016 | GRMS | 27,163.00 | 27,225.00 | 27,027.00 | 27,208.00 | 125000 |
| 16/12/2016 | GRMS | 27,030.00 | 27,223.00 | 27,001.00 | 27,158.00 | 228000 |
| 15/12/2016 | GRMS | 27,274.00 | 27,301.00 | 26,920.00 | 27,021.00 | 352000 |
| 14/12/2016 | GRMS | 27,545.00 | 27,660.00 | 27,532.00 | 27,589.00 | 114000 |
| 13/12/2016 | GRMS | 27,569.00 | 27,610.00 | 27,450.00 | 27,501.00 | 140000 |
| 12/12/2016 | GRMS | 27,443.00 | 27,641.00 | 27,411.00 | 27,609.00 | 110000 |
| 09/12/2016 | GRMS | 27,711.00 | 27,750.00 | 27,549.00 | 27,553.00 | 95000 |
| 08/12/2016 | GRMS | 27,855.00 | 27,863.00 | 27,708.00 | 27,749.00 | 63000 |
| 07/12/2016 | GRMS | 27,779.00 | 27,973.00 | 27,757.00 | 27,914.00 | 88000 |
| 06/12/2016 | GRMS | 27,931.00 | 27,964.00 | 27,770.00 | 27,831.00 | 44000 |
| 05/12/2016 | GRMS | 28,086.00 | 28,086.00 | 27,730.00 | 27,965.00 | 210000 |
| 02/12/2016 | GRMS | 28,088.00 | 28,092.00 | 27,924.00 | 28,025.00 | 268000 |
| 01/12/2016 | GRMS | 27,955.00 | 28,085.00 | 27,825.00 | 27,851.00 | 266000 |
| 30/11/2016 | GRMS | 28,421.00 | 28,442.00 | 28,051.00 | 28,080.00 | 207000 |
| 29/11/2016 | GRMS | 28,640.00 | 28,670.00 | 28,245.00 | 28,438.00 | 572000 |
| 28/11/2016 | GRMS | 28,725.00 | 28,725.00 | 28,666.00 | 28,709.00 | 17000 |
| 25/11/2016 | GRMS | 28,584.00 | 28,640.00 | 28,450.00 | 28,487.00 | 81000 |
| 24/11/2016 | GRMS | 28,780.00 | 28,802.00 | 28,705.00 | 28,801.00 | 24000 |
| 23/11/2016 | GRMS | 29,162.00 | 29,162.00 | 28,785.00 | 28,934.00 | 6000 |
| 22/11/2016 | GRMS | 29,253.00 | 29,253.00 | 29,200.00 | 29,222.00 | 4000 |
| 21/11/2016 | GRMS | 29,168.00 | 29,212.00 | 29,160.00 | 29,184.00 | 6000 |
| 18/11/2016 | GRMS | 29,016.00 | 29,016.00 | 28,950.00 | 28,950.00 | 33000 |
| 17/11/2016 | GRMS | 29,280.00 | 29,280.00 | 29,100.00 | 29,186.00 | 16000 |
| 16/11/2016 | GRMS | 29,200.00 | 29,310.00 | 29,200.00 | 29,273.00 | 6000 |
| 15/11/2016 | GRMS | 28,888.00 | 28,888.00 | 28,888.00 | 28,888.00 | 0 |
| 14/11/2016 | GRMS | 29,274.00 | 29,300.00 | 29,200.00 | 29,225.00 | 17000 |
| 11/11/2016 | GRMS | 29,669.00 | 29,669.00 | 29,230.00 | 29,394.00 | 4000 |
| 10/11/2016 | GRMS | 29,988.00 | 29,988.00 | 29,825.00 | 29,907.00 | 2000 |
| 09/11/2016 | GRMS | 30,874.00 | 30,874.00 | 29,751.00 | 30,123.00 | 7000 |
| 08/11/2016 | GRMS | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 2000 |
| 07/11/2016 | GRMS | 30,104.00 | 30,104.00 | 30,104.00 | 30,104.00 | 0 |
| 04/11/2016 | GRMS | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 1000 |
| 03/11/2016 | GRMS | 30,438.00 | 30,438.00 | 30,438.00 | 30,438.00 | 0 |
| 02/11/2016 | GRMS | 30,534.00 | 30,534.00 | 30,534.00 | 30,534.00 | 0 |
| 01/11/2016 | GRMS | 30,131.00 | 30,131.00 | 30,131.00 | 30,131.00 | 0 |
| 31/10/2016 | GRMS | 29,940.00 | 29,964.00 | 29,940.00 | 29,948.00 | 5000 |
| 30/10/2016 | GRMS | 29,906.00 | 29,906.00 | 29,906.00 | 29,906.00 | 0 |
| 28/10/2016 | GRMS | 29,870.00 | 30,088.00 | 29,766.00 | 29,906.00 | 5000 |
| 27/10/2016 | GRMS | 29,832.00 | 29,832.00 | 29,832.00 | 29,832.00 | 0 |
| 26/10/2016 | GRMS | 29,779.00 | 29,779.00 | 29,779.00 | 29,779.00 | 0 |
| 25/10/2016 | GRMS | 29,969.00 | 29,969.00 | 29,954.00 | 29,962.00 | 2000 |
| 24/10/2016 | GRMS | 29,915.00 | 29,978.00 | 29,860.00 | 29,906.00 | 4000 |
| 21/10/2016 | GRMS | 30,111.00 | 30,111.00 | 30,094.00 | 30,105.00 | 7000 |
| 20/10/2016 | GRMS | 30,145.00 | 30,145.00 | 30,145.00 | 30,145.00 | 0 |
| 19/10/2016 | GRMS | 30,165.00 | 30,165.00 | 30,165.00 | 30,165.00 | 0 |
| 18/10/2016 | GRMS | 30,025.00 | 30,025.00 | 30,025.00 | 30,025.00 | 0 |
| 17/10/2016 | GRMS | 29,898.00 | 29,898.00 | 29,898.00 | 29,898.00 | 0 |
| 14/10/2016 | GRMS | 29,859.00 | 29,859.00 | 29,859.00 | 29,859.00 | 0 |
| 13/10/2016 | GRMS | 29,916.00 | 29,916.00 | 29,916.00 | 29,916.00 | 0 |
| 12/10/2016 | GRMS | 29,977.00 | 29,977.00 | 29,977.00 | 29,977.00 | 0 |
| 11/10/2016 | GRMS | 29,977.00 | 29,977.00 | 29,977.00 | 29,977.00 | 0 |
| 10/10/2016 | GRMS | 29,994.00 | 30,000.00 | 29,920.00 | 29,977.00 | 4000 |
| 07/10/2016 | GRMS | 29,890.00 | 29,890.00 | 29,719.00 | 29,805.00 | 2000 |
| 06/10/2016 | GRMS | 30,077.00 | 30,098.00 | 29,933.00 | 30,035.00 | 4000 |
| 05/10/2016 | GRMS | 30,318.00 | 30,334.00 | 30,056.00 | 30,246.00 | 10000 |
| 04/10/2016 | GRMS | 31,024.00 | 31,027.00 | 30,621.00 | 30,827.00 | 11000 |
| 03/10/2016 | GRMS | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0 |
| 30/09/2016 | GRMS | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0 |
| 29/09/2016 | GRMS | 31,454.00 | 31,454.00 | 31,454.00 | 31,454.00 | 0 |
| 28/09/2016 | GRMS | 31,354.00 | 31,354.00 | 31,354.00 | 31,354.00 | 1000 |
| 27/09/2016 | GRMS | 31,324.00 | 31,324.00 | 31,324.00 | 31,324.00 | 0 |
| 26/09/2016 | GRMS | 31,694.00 | 31,694.00 | 31,694.00 | 31,694.00 | 0 |
| 23/09/2016 | GRMS | 31,697.00 | 31,709.00 | 31,697.00 | 31,703.00 | 2000 |
| 22/09/2016 | GRMS | 31,675.00 | 31,675.00 | 31,675.00 | 31,675.00 | 1000 |
| 21/09/2016 | GRMS | 31,463.00 | 31,575.00 | 31,447.00 | 31,495.00 | 3000 |
| 20/09/2016 | GRMS | 31,349.00 | 31,349.00 | 31,349.00 | 31,349.00 | 2000 |
| 19/09/2016 | GRMS | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0 |
| 16/09/2016 | GRMS | 31,165.00 | 31,165.00 | 31,165.00 | 31,165.00 | 0 |
| 15/09/2016 | GRMS | 31,312.00 | 31,312.00 | 31,312.00 | 31,312.00 | 0 |
| 14/09/2016 | GRMS | 31,419.00 | 31,419.00 | 31,419.00 | 31,419.00 | 0 |
| 13/09/2016 | GRMS | 31,401.00 | 31,424.00 | 31,401.00 | 31,413.00 | 2000 |
| 12/09/2016 | GRMS | 31,432.00 | 31,432.00 | 31,432.00 | 31,432.00 | 1000 |
| 09/09/2016 | GRMS | 31,588.00 | 31,588.00 | 31,548.00 | 31,568.00 | 2000 |
| 08/09/2016 | GRMS | 31,760.00 | 31,762.00 | 31,760.00 | 31,761.00 | 2000 |
| 07/09/2016 | GRMS | 31,791.00 | 31,814.00 | 31,705.00 | 31,776.00 | 4000 |
| 06/09/2016 | GRMS | 31,312.00 | 31,524.00 | 31,312.00 | 31,366.00 | 5000 |
| 05/09/2016 | GRMS | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 3000 |
| 02/09/2016 | GRMS | 31,390.00 | 31,391.00 | 31,276.00 | 31,309.00 | 7000 |
| 01/09/2016 | GRMS | 31,020.00 | 31,067.00 | 31,020.00 | 31,044.00 | 2000 |
| 31/08/2016 | GRMS | 31,152.00 | 31,160.00 | 31,124.00 | 31,143.00 | 5000 |
| 30/08/2016 | GRMS | 31,560.00 | 31,560.00 | 31,226.00 | 31,251.00 | 25000 |
| 29/08/2016 | GRMS | 31,638.00 | 31,638.00 | 31,631.00 | 31,635.00 | 2000 |
| 26/08/2016 | GRMS | 31,544.00 | 31,544.00 | 31,544.00 | 31,544.00 | 0 |
| 25/08/2016 | GRMS | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0 |
| 24/08/2016 | GRMS | 31,791.00 | 31,791.00 | 31,791.00 | 31,791.00 | 0 |
| 23/08/2016 | GRMS | 32,124.00 | 32,124.00 | 32,124.00 | 32,124.00 | 0 |
| 22/08/2016 | GRMS | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0 |
| 19/08/2016 | GRMS | 32,328.00 | 32,328.00 | 32,328.00 | 32,328.00 | 0 |
| 18/08/2016 | GRMS | 32,382.00 | 32,382.00 | 32,382.00 | 32,382.00 | 0 |
| 17/08/2016 | GRMS | 32,292.00 | 32,292.00 | 32,292.00 | 32,292.00 | 0 |
| 16/08/2016 | GRMS | 32,323.00 | 32,323.00 | 32,323.00 | 32,323.00 | 0 |
| 12/08/2016 | GRMS | 32,105.00 | 32,105.00 | 32,105.00 | 32,105.00 | 1000 |
| 11/08/2016 | GRMS | 32,220.00 | 32,268.00 | 32,187.00 | 32,225.00 | 14000 |
| 10/08/2016 | GRMS | 32,297.00 | 32,318.00 | 32,142.00 | 32,271.00 | 8000 |
| 09/08/2016 | GRMS | 31,952.00 | 32,047.00 | 31,952.00 | 31,986.00 | 3000 |
| 08/08/2016 | GRMS | 31,959.00 | 31,959.00 | 31,830.00 | 31,882.00 | 3000 |
| 05/08/2016 | GRMS | 32,105.00 | 32,105.00 | 32,105.00 | 32,105.00 | 0 |
| 04/08/2016 | GRMS | 32,502.00 | 32,686.00 | 32,470.00 | 32,632.00 | 22000 |
| 03/08/2016 | GRMS | 32,595.00 | 32,595.00 | 32,595.00 | 32,595.00 | 1000 |
| 02/08/2016 | GRMS | 31,934.00 | 31,934.00 | 31,934.00 | 31,934.00 | 0 |
| 01/08/2016 | GRMS | 32,454.00 | 32,454.00 | 32,324.00 | 32,390.00 | 10000 |
| 29/07/2016 | GRMS | 31,736.00 | 31,736.00 | 31,736.00 | 31,736.00 | 0 |
| 28/07/2016 | GRMS | 32,198.00 | 32,198.00 | 32,198.00 | 32,198.00 | 0 |
| 27/07/2016 | GRMS | 32,189.00 | 32,189.00 | 32,189.00 | 32,189.00 | 0 |
| 26/07/2016 | GRMS | 32,154.00 | 32,154.00 | 32,154.00 | 32,154.00 | 0 |
| 25/07/2016 | GRMS | 32,277.00 | 32,277.00 | 32,277.00 | 32,277.00 | 0 |
| 22/07/2016 | GRMS | 32,372.00 | 32,372.00 | 32,372.00 | 32,372.00 | 0 |
| 21/07/2016 | GRMS | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0 |
| 20/07/2016 | GRMS | 32,354.00 | 32,377.00 | 32,354.00 | 32,366.00 | 2000 |
| 19/07/2016 | GRMS | 32,743.00 | 32,743.00 | 32,743.00 | 32,743.00 | 0 |
| 18/07/2016 | GRMS | 32,616.00 | 32,616.00 | 32,616.00 | 32,616.00 | 0 |
| 15/07/2016 | GRMS | 32,498.00 | 32,498.00 | 32,498.00 | 32,498.00 | 0 |
| 14/07/2016 | GRMS | 32,838.00 | 32,838.00 | 32,838.00 | 32,838.00 | 0 |
| 13/07/2016 | GRMS | 33,221.00 | 33,221.00 | 33,221.00 | 33,221.00 | 0 |
| 12/07/2016 | GRMS | 32,943.00 | 32,943.00 | 32,943.00 | 32,943.00 | 0 |
| 11/07/2016 | GRMS | 33,410.00 | 33,410.00 | 33,410.00 | 33,410.00 | 0 |
| 08/07/2016 | GRMS | 33,483.00 | 33,483.00 | 33,483.00 | 33,483.00 | 0 |
| 07/07/2016 | GRMS | 33,781.00 | 33,781.00 | 33,781.00 | 33,781.00 | 0 |
| 06/07/2016 | GRMS | 33,554.00 | 33,554.00 | 33,554.00 | 33,554.00 | 0 |
| 05/07/2016 | GRMS | 33,554.00 | 33,554.00 | 33,554.00 | 33,554.00 | 0 |
| 04/07/2016 | GRMS | 33,165.00 | 33,165.00 | 33,165.00 | 33,165.00 | 0 |
| 01/07/2016 | GRMS | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | 0 |
| 30/06/2016 | GRMS | 32,433.00 | 32,433.00 | 32,433.00 | 32,433.00 | 0 |
| 29/06/2016 | GRMS | 32,458.00 | 32,458.00 | 32,458.00 | 32,458.00 | 0 |
| 28/06/2016 | GRMS | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0 |
| 27/06/2016 | GRMS | 32,814.00 | 32,814.00 | 32,814.00 | 32,814.00 | 0 |
| 24/06/2016 | GRMS | 32,552.00 | 32,552.00 | 32,552.00 | 32,552.00 | 0 |
| 23/06/2016 | GRMS | 30,889.00 | 30,889.00 | 30,889.00 | 30,889.00 | 0 |
| 22/06/2016 | GRMS | 31,129.00 | 31,129.00 | 31,129.00 | 31,129.00 | 0 |
| 21/06/2016 | GRMS | 31,287.00 | 31,287.00 | 31,287.00 | 31,287.00 | 0 |
| 20/06/2016 | GRMS | 31,678.00 | 31,678.00 | 31,678.00 | 31,678.00 | 0 |
| 17/06/2016 | GRMS | 31,442.00 | 31,442.00 | 31,442.00 | 31,442.00 | 0 |
| 16/06/2016 | GRMS | 31,730.00 | 31,730.00 | 31,730.00 | 31,730.00 | 0 |
| 15/06/2016 | GRMS | 31,368.00 | 31,368.00 | 31,368.00 | 31,368.00 | 0 |
| 14/06/2016 | GRMS | 31,462.00 | 31,462.00 | 31,462.00 | 31,462.00 | 0 |
| 13/06/2016 | GRMS | 31,152.00 | 31,152.00 | 31,151.00 | 31,152.00 | 2000 |
| 10/06/2016 | GRMS | 30,904.00 | 30,904.00 | 30,904.00 | 30,904.00 | 0 |
| 09/06/2016 | GRMS | 30,877.00 | 30,877.00 | 30,877.00 | 30,877.00 | 0 |
| 08/06/2016 | GRMS | 30,493.00 | 30,493.00 | 30,493.00 | 30,493.00 | 0 |
| 07/06/2016 | GRMS | 30,302.00 | 30,302.00 | 30,302.00 | 30,302.00 | 0 |
| 06/06/2016 | GRMS | 30,366.00 | 30,366.00 | 30,366.00 | 30,366.00 | 0 |
| 03/06/2016 | GRMS | 30,837.00 | 30,837.00 | 30,837.00 | 30,837.00 | 0 |
| 02/06/2016 | GRMS | 29,912.00 | 29,912.00 | 29,912.00 | 29,912.00 | 0 |
| 01/06/2016 | GRMS | 30,316.00 | 30,316.00 | 30,316.00 | 30,316.00 | 0 |
| 31/05/2016 | GRMS | 30,127.00 | 30,127.00 | 30,127.00 | 30,127.00 | 0 |
| 30/05/2016 | GRMS | 29,793.00 | 29,793.00 | 29,793.00 | 29,793.00 | 0 |
| 27/05/2016 | GRMS | 29,759.00 | 29,759.00 | 29,759.00 | 29,759.00 | 0 |
| 26/05/2016 | GRMS | 29,952.00 | 29,952.00 | 29,952.00 | 29,952.00 | 0 |
| 25/05/2016 | GRMS | 30,028.00 | 30,030.00 | 30,028.00 | 30,029.00 | 2000 |
| 24/05/2016 | GRMS | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0 |
| 23/05/2016 | GRMS | 30,971.00 | 30,971.00 | 30,971.00 | 30,971.00 | 0 |
| 20/05/2016 | GRMS | 30,973.00 | 30,973.00 | 30,973.00 | 30,973.00 | 0 |
| 19/05/2016 | GRMS | 31,045.00 | 31,045.00 | 31,045.00 | 31,045.00 | 0 |
| 18/05/2016 | GRMS | 31,347.00 | 31,347.00 | 31,347.00 | 31,347.00 | 0 |
| 17/05/2016 | GRMS | 31,292.00 | 31,292.00 | 31,292.00 | 31,292.00 | 0 |
| 16/05/2016 | GRMS | 31,293.00 | 31,293.00 | 31,293.00 | 31,293.00 | 0 |
| 13/05/2016 | GRMS | 31,219.00 | 31,219.00 | 31,219.00 | 31,219.00 | 0 |
| 12/05/2016 | GRMS | 31,042.00 | 31,042.00 | 31,042.00 | 31,042.00 | 0 |
| 11/05/2016 | GRMS | 30,911.00 | 30,911.00 | 30,911.00 | 30,911.00 | 0 |
| 10/05/2016 | GRMS | 30,793.00 | 30,793.00 | 30,793.00 | 30,793.00 | 0 |
| 09/05/2016 | GRMS | 30,825.00 | 30,825.00 | 30,825.00 | 30,825.00 | 0 |
| 06/05/2016 | GRMS | 31,402.00 | 31,402.00 | 31,402.00 | 31,402.00 | 0 |
| 05/05/2016 | GRMS | 31,067.00 | 31,067.00 | 31,067.00 | 31,067.00 | 0 |
| 04/05/2016 | GRMS | 31,127.00 | 31,127.00 | 31,127.00 | 31,127.00 | 0 |
| 03/05/2016 | GRMS | 31,341.00 | 31,341.00 | 31,341.00 | 31,341.00 | 0 |
| 02/05/2016 | GRMS | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1000 |
| 29/04/2016 | GRMS | 31,227.00 | 31,227.00 | 31,227.00 | 31,227.00 | 0 |
| 28/04/2016 | GRMS | 30,478.00 | 30,740.00 | 30,478.00 | 30,609.00 | 2000 |
| 27/04/2016 | GRMS | 30,417.00 | 30,417.00 | 30,417.00 | 30,417.00 | 0 |
| 26/04/2016 | GRMS | 30,178.00 | 30,178.00 | 30,178.00 | 30,178.00 | 0 |
| 25/04/2016 | GRMS | 30,335.00 | 30,335.00 | 30,335.00 | 30,335.00 | 0 |
| 22/04/2016 | GRMS | 30,094.00 | 30,094.00 | 30,094.00 | 30,094.00 | 0 |
| 21/04/2016 | GRMS | 30,479.00 | 30,479.00 | 30,479.00 | 30,479.00 | 0 |
| 20/04/2016 | GRMS | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 1000 |
| 19/04/2016 | GRMS | 30,095.00 | 30,095.00 | 30,095.00 | 30,095.00 | 0 |
| 18/04/2016 | GRMS | 30,095.00 | 30,095.00 | 30,095.00 | 30,095.00 | 0 |