-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Castor Seeds
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCastor Seeds
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 20/02/2017 | KGS | 3,975.00 | 4,051.00 | 3,975.00 | 3,953.00 | 40000 |
| 17/02/2017 | KGS | 3,995.00 | 4,010.00 | 3,995.00 | 4,003.00 | 20000 |
| 16/02/2017 | KGS | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 20000 |
| 15/02/2017 | KGS | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 10000 |
| 14/02/2017 | KGS | 3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 0 |
| 13/02/2017 | KGS | 3,866.00 | 3,900.00 | 3,866.00 | 3,881.00 | 60000 |
| 10/02/2017 | KGS | 3,973.00 | 3,978.00 | 3,912.00 | 3,945.00 | 110000 |
| 09/02/2017 | KGS | 4,048.00 | 4,048.00 | 3,975.00 | 4,012.00 | 20000 |
| 08/02/2017 | KGS | 3,962.00 | 3,981.00 | 3,962.00 | 3,972.00 | 20000 |
| 07/02/2017 | KGS | 3,965.00 | 3,989.00 | 3,947.00 | 3,959.00 | 50000 |
| 06/02/2017 | KGS | 3,957.00 | 3,974.00 | 3,957.00 | 3,966.00 | 20000 |
| 03/02/2017 | KGS | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0 |
| 02/02/2017 | KGS | 4,010.00 | 4,010.00 | 3,996.00 | 4,002.00 | 30000 |
| 01/02/2017 | KGS | 4,014.00 | 4,014.00 | 4,000.00 | 4,005.00 | 210000 |
| 31/01/2017 | KGS | 3,980.00 | 3,993.00 | 3,980.00 | 3,986.00 | 110000 |
| 30/01/2017 | KGS | 4,001.00 | 4,005.00 | 3,970.00 | 3,976.00 | 230000 |
| 27/01/2017 | KGS | 4,005.00 | 4,103.00 | 4,005.00 | 4,018.00 | 420000 |
| 25/01/2017 | KGS | 4,004.00 | 4,018.00 | 3,987.00 | 4,011.00 | 220000 |
| 24/01/2017 | KGS | 4,040.00 | 4,059.00 | 3,974.00 | 4,011.00 | 150000 |
| 23/01/2017 | KGS | 4,075.00 | 4,075.00 | 4,040.00 | 4,051.00 | 140000 |
| 20/01/2017 | KGS | 4,100.00 | 4,114.00 | 4,067.00 | 4,086.00 | 170000 |
| 19/01/2017 | KGS | 4,116.00 | 4,118.00 | 4,083.00 | 4,096.00 | 630000 |
| 18/01/2017 | KGS | 4,186.00 | 4,186.00 | 4,128.00 | 4,134.00 | 380000 |
| 17/01/2017 | KGS | 4,198.00 | 4,218.00 | 4,182.00 | 4,189.00 | 370000 |
| 16/01/2017 | KGS | 4,223.00 | 4,234.00 | 4,175.00 | 4,190.00 | 1160000 |
| 13/01/2017 | KGS | 4,207.00 | 4,210.00 | 4,155.00 | 4,184.00 | 790000 |
| 12/01/2017 | KGS | 4,168.00 | 4,236.00 | 4,145.00 | 4,175.00 | 3150000 |
| 11/01/2017 | KGS | 4,076.00 | 4,177.00 | 4,076.00 | 4,166.00 | 2450000 |
| 10/01/2017 | KGS | 3,992.00 | 4,071.00 | 3,992.00 | 4,056.00 | 1660000 |
| 09/01/2017 | KGS | 3,990.00 | 4,015.00 | 3,980.00 | 3,991.00 | 1640000 |
| 06/01/2017 | KGS | 3,930.00 | 3,997.00 | 3,923.00 | 3,977.00 | 2940000 |
| 05/01/2017 | KGS | 3,832.00 | 3,930.00 | 3,832.00 | 3,912.00 | 6380000 |