Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of CrudePalmOil commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSCrudePalmOil

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
31/05/2017	KGS	511.90	512.60	511.90	512.70	8350000
30/05/2017	KGS	512.30	512.60	511.60	511.90	8490000
29/05/2017	KGS	513.50	515.60	512.00	512.50	7240000
26/05/2017	KGS	518.90	518.90	515.10	515.80	4340000
25/05/2017	KGS	520.90	522.30	519.30	520.00	6850000
24/05/2017	KGS	522.60	524.20	518.60	520.20	11440000
23/05/2017	KGS	522.70	526.00	522.20	525.00	10500000
22/05/2017	KGS	522.10	525.80	522.00	525.20	7530000
19/05/2017	KGS	511.90	520.20	511.70	519.90	16020000
18/05/2017	KGS	513.00	515.90	511.00	513.10	21030000
17/05/2017	KGS	510.60	515.30	510.60	513.80	13300000
16/05/2017	KGS	506.00	512.00	504.10	509.50	14550000
15/05/2017	KGS	502.40	507.80	502.40	506.20	13040000
12/05/2017	KGS	503.00	504.10	499.00	501.10	11910000
11/05/2017	KGS	497.10	504.40	495.90	503.30	16290000
10/05/2017	KGS	498.60	500.50	496.50	497.80	6930000
09/05/2017	KGS	495.10	500.00	495.00	499.30	24790000
08/05/2017	KGS	499.00	501.30	492.60	494.40	18720000
05/05/2017	KGS	490.10	496.60	488.60	495.30	20740000
04/05/2017	KGS	489.30	492.30	488.40	490.40	19040000
03/05/2017	KGS	491.10	492.00	487.00	489.00	12950000
02/05/2017	KGS	494.00	494.50	489.00	492.70	11870000
01/05/2017	KGS	488.00	493.00	488.00	492.10	4230000
28/04/2017	KGS	483.90	490.90	483.60	488.90	14060000
27/04/2017	KGS	493.90	494.80	485.60	487.30	18910000
26/04/2017	KGS	489.50	493.80	488.40	493.30	16330000
25/04/2017	KGS	494.00	494.00	486.10	490.70	28090000
24/04/2017	KGS	493.00	499.50	492.30	495.90	16160000
21/04/2017	KGS	490.10	495.90	490.10	491.80	24110000
20/04/2017	KGS	485.90	490.80	482.80	489.90	35080000
19/04/2017	KGS	481.00	485.50	480.30	483.40	20190000
18/04/2017	KGS	488.80	488.90	481.10	483.70	22220000
17/04/2017	KGS	492.50	493.60	482.80	491.50	15280000
13/04/2017	KGS	494.80	495.50	488.80	490.20	9800000
12/04/2017	KGS	488.50	492.50	487.20	492.10	8660000
11/04/2017	KGS	491.00	495.70	489.50	491.00	9480000
10/04/2017	KGS	497.00	497.00	489.50	490.40	11370000
07/04/2017	KGS	499.00	500.90	493.70	499.50	15850000
06/04/2017	KGS	505.80	507.10	500.10	501.00	9750000
05/04/2017	KGS	503.80	508.80	503.80	504.30	9280000
04/04/2017	KGS	497.00	500.00	496.60	499.00	4620000
03/04/2017	KGS	494.10	501.40	494.10	499.30	8850000
31/03/2017	KGS	497.50	497.70	493.00	493.80	3540000
30/03/2017	KGS	495.50	496.90	492.50	495.30	5810000
29/03/2017	KGS	500.00	502.60	497.00	497.80	5900000
28/03/2017	KGS	500.00	501.90	497.50	501.10	7080000
27/03/2017	KGS	502.00	502.00	493.50	497.40	2930000
24/03/2017	KGS	505.40	507.50	502.10	502.80	3130000
23/03/2017	KGS	508.50	511.90	507.30	510.30	6720000
22/03/2017	KGS	513.00	518.10	508.60	512.40	9430000
21/03/2017	KGS	506.70	514.50	506.10	512.90	7300000
20/03/2017	KGS	504.00	508.40	503.40	507.30	5570000
17/03/2017	KGS	507.00	508.50	499.00	505.30	8710000
16/03/2017	KGS	502.70	509.40	502.70	505.40	2720000
15/03/2017	KGS	499.00	506.80	497.80	501.70	3770000
14/03/2017	KGS	496.50	503.70	493.50	496.90	1280000
13/03/2017	KGS	504.50	504.50	493.20	493.60	1420000
10/03/2017	KGS	509.20	512.80	504.80	508.40	3730000
09/03/2017	KGS	518.60	521.00	511.70	514.30	1060000
08/03/2017	KGS	516.50	522.30	514.70	519.00	1860000
07/03/2017	KGS	519.90	525.00	515.00	515.90	2540000
06/03/2017	KGS	527.90	530.60	522.00	523.60	1100000
03/03/2017	KGS	522.90	524.60	519.00	523.40	940000
02/03/2017	KGS	523.10	528.00	522.00	524.40	710000
01/03/2017	KGS	527.00	528.00	518.00	522.80	1550000
28/02/2017	KGS	517.00	531.90	517.00	530.70	690000
27/02/2017	KGS	520.00	523.80	515.00	516.50	270000
24/02/2017	KGS	518.50	522.30	518.00	519.20	130000
23/02/2017	KGS	520.40	520.40	514.00	516.30	1460000
22/02/2017	KGS	524.00	527.20	519.40	525.60	1320000
21/02/2017	KGS	529.00	529.00	519.60	523.80	340000
20/02/2017	KGS	532.60	532.60	526.80	529.70	20000
17/02/2017	KGS	533.00	533.90	531.60	533.50	190000
16/02/2017	KGS	538.70	539.40	537.80	539.10	160000
15/02/2017	KGS	542.90	542.90	541.00	541.50	140000
14/02/2017	KGS	538.80	541.10	533.40	539.60	260000
13/02/2017	KGS	549.00	549.00	544.00	545.80	60000
10/02/2017	KGS	557.00	557.00	549.00	551.20	270000
09/02/2017	KGS	555.00	557.60	555.00	556.80	80000
08/02/2017	KGS	554.00	555.50	553.50	554.30	70000
07/02/2017	KGS	552.20	552.90	550.00	550.20	200000
06/02/2017	KGS	551.00	551.00	549.10	550.10	210000
03/02/2017	KGS	551.50	551.50	549.20	550.40	210000
02/02/2017	KGS	555.50	557.70	555.50	556.70	160000
01/02/2017	KGS	552.30	552.30	549.00	551.20	30000
31/01/2017	KGS	547.50	554.00	547.50	551.80	670000
30/01/2017	KGS	552.00	552.00	549.10	549.90	460000
27/01/2017	KGS	561.30	561.30	553.50	556.00	310000
25/01/2017	KGS	570.50	570.50	570.50	570.50	0
24/01/2017	KGS	570.00	573.30	569.00	570.50	50000
23/01/2017	KGS	564.50	564.50	563.00	564.30	90000
20/01/2017	KGS	568.50	568.50	565.00	566.20	90000
19/01/2017	KGS	573.10	573.10	573.10	573.10	0
18/01/2017	KGS	572.50	574.70	572.00	573.10	30000
17/01/2017	KGS	570.00	573.00	569.50	570.50	50000
16/01/2017	KGS	565.40	565.40	565.40	565.40	0
13/01/2017	KGS	564.70	566.10	564.70	565.40	50000
12/01/2017	KGS	562.20	563.10	560.70	562.20	60000
11/01/2017	KGS	561.90	563.00	561.90	562.60	30000
10/01/2017	KGS	555.00	562.00	552.40	558.40	110000
09/01/2017	KGS	555.00	556.50	555.00	555.40	50000
06/01/2017	KGS	550.00	550.00	550.00	550.00	0
05/01/2017	KGS	554.40	554.40	551.00	552.70	20000
04/01/2017	KGS	553.20	553.20	549.00	551.30	40000
03/01/2017	KGS	557.30	557.30	553.00	555.60	60000
02/01/2017	KGS	551.60	557.00	551.60	553.90	40000

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING