Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of CrudePalmOil commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSCrudePalmOil

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
31/03/2017	KGS	538.80	539.00	538.60	538.80	3300000
30/03/2017	KGS	537.30	538.60	537.30	538.50	2340000
29/03/2017	KGS	536.60	538.90	536.50	538.60	3490000
28/03/2017	KGS	533.00	537.30	532.70	536.90	4260000
27/03/2017	KGS	529.60	533.20	529.30	531.30	9070000
24/03/2017	KGS	534.50	536.50	531.30	533.60	6090000
23/03/2017	KGS	531.60	538.00	531.60	537.00	11700000
22/03/2017	KGS	531.30	538.70	531.30	535.20	11500000
21/03/2017	KGS	532.90	536.80	532.00	535.90	16300000
20/03/2017	KGS	531.50	534.60	530.00	533.30	15780000
17/03/2017	KGS	530.60	533.40	527.40	532.70	18620000
16/03/2017	KGS	529.00	535.00	528.20	530.90	21990000
15/03/2017	KGS	525.00	532.50	525.00	528.60	21170000
14/03/2017	KGS	516.10	526.80	516.00	521.80	26830000
13/03/2017	KGS	522.50	523.80	515.60	517.50	12050000
10/03/2017	KGS	526.00	530.00	522.10	526.60	26380000
09/03/2017	KGS	533.40	536.50	526.00	527.20	22340000
08/03/2017	KGS	530.90	538.00	528.10	534.20	23180000
07/03/2017	KGS	535.00	539.50	530.10	531.20	28220000
06/03/2017	KGS	542.00	547.00	537.00	538.50	26490000
03/03/2017	KGS	538.00	540.20	533.10	539.60	34370000
02/03/2017	KGS	537.90	543.50	536.20	539.60	24080000
01/03/2017	KGS	543.90	543.90	532.10	537.80	34140000
28/02/2017	KGS	531.10	548.80	531.00	546.80	46170000
27/02/2017	KGS	532.10	536.80	529.60	532.90	32830000
24/02/2017	KGS	532.80	537.40	530.50	535.80	10290000
23/02/2017	KGS	534.20	534.20	525.60	527.30	41640000
22/02/2017	KGS	539.80	540.10	530.40	537.50	30300000
21/02/2017	KGS	544.00	547.50	535.30	538.10	33470000
20/02/2017	KGS	551.60	552.00	543.60	545.40	14220000
17/02/2017	KGS	549.90	552.30	546.50	549.50	15910000
16/02/2017	KGS	560.10	560.40	553.10	554.00	18930000
15/02/2017	KGS	559.10	562.70	558.80	561.50	11840000
14/02/2017	KGS	562.10	562.10	552.80	557.10	20130000
13/02/2017	KGS	566.00	566.50	559.70	561.10	7370000
10/02/2017	KGS	575.00	575.00	565.30	568.00	12930000
09/02/2017	KGS	570.90	573.70	570.00	572.10	7740000
08/02/2017	KGS	569.60	572.40	569.10	570.90	4710000
07/02/2017	KGS	567.90	568.70	566.20	566.80	4410000
06/02/2017	KGS	566.00	567.50	563.70	566.50	3640000
03/02/2017	KGS	567.00	567.30	562.40	564.10	4710000
02/02/2017	KGS	569.00	570.80	565.60	566.00	3850000
01/02/2017	KGS	563.00	567.20	560.00	566.50	2460000
31/01/2017	KGS	558.00	566.60	557.50	563.80	4850000
30/01/2017	KGS	565.00	565.00	559.20	559.90	5170000
27/01/2017	KGS	575.00	575.00	566.30	566.80	4690000
25/01/2017	KGS	578.00	580.80	575.00	579.30	2500000
24/01/2017	KGS	576.60	581.50	576.60	579.90	7530000
23/01/2017	KGS	573.60	574.40	569.30	572.90	2310000
20/01/2017	KGS	578.30	578.50	572.00	573.90	1410000
19/01/2017	KGS	582.00	582.90	577.80	578.30	910000
18/01/2017	KGS	582.00	583.00	581.00	582.40	620000
17/01/2017	KGS	577.50	583.50	577.50	582.80	3960000
16/01/2017	KGS	574.90	577.50	574.50	576.20	700000
13/01/2017	KGS	576.00	577.10	573.00	574.50	1730000
12/01/2017	KGS	575.00	575.40	572.40	573.40	1040000
11/01/2017	KGS	571.80	574.50	571.80	573.00	2640000
10/01/2017	KGS	569.50	571.00	565.80	570.10	2460000
09/01/2017	KGS	567.00	569.30	565.80	569.10	1110000
06/01/2017	KGS	561.30	565.50	558.10	563.90	1620000
05/01/2017	KGS	566.10	567.30	561.00	563.90	2810000
04/01/2017	KGS	564.00	569.00	561.70	565.80	910000
03/01/2017	KGS	570.00	570.00	563.20	564.10	2310000
02/01/2017	KGS	558.50	568.10	558.20	566.00	650000
30/12/2016	KGS	557.00	558.50	555.70	556.20	320000
29/12/2016	KGS	554.30	560.10	554.30	556.20	830000
28/12/2016	KGS	561.70	563.80	553.30	556.40	2160000
27/12/2016	KGS	560.00	563.00	559.00	561.20	720000
26/12/2016	KGS	554.70	554.70	551.00	553.20	430000
23/12/2016	KGS	546.10	552.30	545.00	550.60	370000
22/12/2016	KGS	561.60	564.00	555.10	555.80	430000
21/12/2016	KGS	563.70	564.90	563.10	563.90	130000
20/12/2016	KGS	560.20	561.20	556.60	559.70	160000
19/12/2016	KGS	571.00	574.00	561.00	562.60	880000
16/12/2016	KGS	570.30	570.30	564.80	565.30	2210000
15/12/2016	KGS	563.00	568.40	561.60	567.40	1500000
14/12/2016	KGS	558.70	560.80	556.50	558.10	440000
13/12/2016	KGS	557.70	561.50	554.80	556.40	770000
12/12/2016	KGS	557.80	560.00	557.50	558.90	360000
09/12/2016	KGS	557.60	560.50	541.70	552.70	1370000
08/12/2016	KGS	564.00	566.60	552.90	555.60	1730000
07/12/2016	KGS	565.70	568.60	561.30	568.40	750000
06/12/2016	KGS	555.00	565.50	555.00	563.30	500000
05/12/2016	KGS	560.10	562.80	559.00	559.30	220000
02/12/2016	KGS	555.10	559.00	554.90	556.70	230000
01/12/2016	KGS	551.90	557.00	551.90	556.00	120000
30/11/2016	KGS	547.80	559.90	547.60	554.90	320000
29/11/2016	KGS	551.70	552.00	545.90	549.20	120000
28/11/2016	KGS	555.00	556.80	551.50	553.90	100000
25/11/2016	KGS	550.10	551.20	547.60	549.70	280000
24/11/2016	KGS	550.00	553.20	549.50	550.40	320000
23/11/2016	KGS	542.00	542.00	539.00	540.40	60000
22/11/2016	KGS	542.20	542.50	538.00	540.40	130000
21/11/2016	KGS	539.50	541.00	538.40	539.50	50000
18/11/2016	KGS	520.00	533.10	520.00	529.50	50000
17/11/2016	KGS	530.30	530.30	530.30	530.30	10000
16/11/2016	KGS	531.50	532.70	531.40	531.90	30000
15/11/2016	KGS	534.30	534.30	523.20	528.00	130000
14/11/2016	KGS	522.00	528.40	522.00	527.00	240000
11/11/2016	KGS	543.60	544.30	528.00	535.30	100000
10/11/2016	KGS	531.10	537.60	531.10	534.70	70000
09/11/2016	KGS	524.00	537.60	524.00	530.90	40000
08/11/2016	KGS	532.90	537.10	532.80	536.10	110000
07/11/2016	KGS	525.30	525.30	525.30	525.30	10000
04/11/2016	KGS	525.00	525.00	522.30	523.80	40000
03/11/2016	KGS	521.80	521.80	521.80	521.80	0
02/11/2016	KGS	521.80	521.80	521.80	521.80	10000
01/11/2016	KGS	528.00	528.00	528.00	528.00	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING