logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
31/01/2017KGS 586.10589.10586.10587.509320000
30/01/2017KGS 586.00587.90585.40587.105930000
27/01/2017KGS 592.50595.00585.10586.8015670000
25/01/2017KGS 595.30598.10594.10597.207490000
24/01/2017KGS 594.40599.70594.10597.1011710000
23/01/2017KGS 587.00592.80587.00591.506030000
20/01/2017KGS 592.90593.50585.60588.5013350000
19/01/2017KGS 595.00595.70591.20593.109490000
18/01/2017KGS 594.00597.30593.60595.3010180000
17/01/2017KGS 592.10596.50591.00594.8010940000
16/01/2017KGS 590.00591.80589.10591.207190000
13/01/2017KGS 588.00592.70587.20588.9011780000
12/01/2017KGS 588.00590.00587.00587.707220000
11/01/2017KGS 586.00590.60584.10588.8025560000
10/01/2017KGS 586.10586.40580.50583.5022030000
09/01/2017KGS 585.00586.50583.40584.8010090000
06/01/2017KGS 582.00583.50577.90581.4021350000
05/01/2017KGS 587.00587.50582.20583.9013210000
04/01/2017KGS 579.90589.00578.50586.8012350000
03/01/2017KGS 580.30583.70575.50581.5022650000
02/01/2017KGS 567.10579.80567.10578.8018660000
30/12/2016KGS 568.00572.40567.50570.5015840000
29/12/2016KGS 565.00570.90564.30567.7018630000
28/12/2016KGS 573.00573.90563.00565.7029220000
27/12/2016KGS 568.00574.00567.60572.4025900000
26/12/2016KGS 559.00565.00559.00564.3011110000
23/12/2016KGS 555.00561.00550.10559.7033900000
22/12/2016KGS 565.30566.00558.40559.3028490000
21/12/2016KGS 564.80567.00564.10565.908980000
20/12/2016KGS 560.00564.00557.60563.7015810000
19/12/2016KGS 571.00575.00562.00563.9026950000
16/12/2016KGS 571.70571.70565.90567.5017870000
15/12/2016KGS 566.90570.30565.80569.9015660000
14/12/2016KGS 560.90565.00559.70561.805860000
13/12/2016KGS 558.60564.10557.60558.904540000
12/12/2016KGS 558.30561.80557.00560.702550000
09/12/2016KGS 555.10562.60552.00553.8012550000
08/12/2016KGS 566.30567.70554.80556.5011300000
07/12/2016KGS 562.40571.00562.40569.9012130000
06/12/2016KGS 559.00567.80558.00563.908290000
05/12/2016KGS 558.00564.00557.90559.707020000
02/12/2016KGS 558.60560.50553.00554.805140000
01/12/2016KGS 555.00558.50554.00557.206050000
30/11/2016KGS 550.00561.50549.50552.806570000
29/11/2016KGS 552.80553.50549.40551.203060000
28/11/2016KGS 553.10557.00552.30554.904460000
25/11/2016KGS 552.40552.40548.40549.505740000
24/11/2016KGS 553.90556.30549.40552.103880000
23/11/2016KGS 541.00556.30538.40553.104410000
22/11/2016KGS 543.80544.90535.70540.105330000
21/11/2016KGS 537.20542.00536.50541.402850000
18/11/2016KGS 528.50533.40528.50533.201500000
17/11/2016KGS 532.50534.40530.10531.201760000
16/11/2016KGS 531.00532.00528.10529.606130000
15/11/2016KGS 538.60538.60523.40528.105150000
14/11/2016KGS 523.00529.60522.00527.601100000
11/11/2016KGS 542.00542.00527.00531.605450000
10/11/2016KGS 522.20533.10522.20528.501860000
09/11/2016KGS 517.20528.50517.20525.202510000
08/11/2016KGS 525.10530.50522.60524.404050000
07/11/2016KGS 520.00524.80520.00521.701550000
04/11/2016KGS 524.30524.80517.00518.801840000
03/11/2016KGS 521.00526.40521.00523.402850000
02/11/2016KGS 519.50524.00518.00521.302210000
01/11/2016KGS 526.50526.70521.20521.701270000
31/10/2016KGS 524.00524.00522.50523.2050000
30/10/2016KGS 526.40527.00526.30526.80210000
28/10/2016KGS 528.60531.00525.10526.40940000
27/10/2016KGS 527.00531.50526.40527.401100000
26/10/2016KGS 530.40534.20528.60529.30730000
25/10/2016KGS 525.50529.10523.70525.702090000
24/10/2016KGS 517.70532.00517.70530.80780000
21/10/2016KGS 507.60515.20506.40514.50780000
20/10/2016KGS 513.00515.00507.00507.40910000
19/10/2016KGS 502.80510.30501.50509.30390000
18/10/2016KGS 512.80515.40501.00502.101020000
17/10/2016KGS 517.00519.70512.50513.702660000
14/10/2016KGS 498.00511.10498.00510.901090000
13/10/2016KGS 501.60501.60494.00496.30320000
12/10/2016KGS 500.00501.70500.00500.9020000
11/10/2016KGS 501.00502.50501.00501.60530000
10/10/2016KGS 502.30503.10489.30496.00390000
07/10/2016KGS 502.00502.50499.00500.50250000
06/10/2016KGS 496.00501.80491.00496.30210000
05/10/2016KGS 495.00495.80486.60493.90580000
04/10/2016KGS 500.00501.70494.00499.20440000
03/10/2016KGS 508.60508.60502.00505.30460000
30/09/2016KGS 504.00507.00504.00504.70180000
29/09/2016KGS 511.00511.60507.00508.60300000
28/09/2016KGS 513.70516.10510.80512.401180000
27/09/2016KGS 521.00524.70511.00515.301380000
26/09/2016KGS 527.00528.60526.00527.60180000
23/09/2016KGS 531.50532.00517.00520.501050000
22/09/2016KGS 529.30535.00526.00532.50200000
21/09/2016KGS 530.00533.70526.40529.5060000
20/09/2016KGS 540.00541.80525.80534.30520000
19/09/2016KGS 525.50532.00525.50528.30110000
16/09/2016KGS 519.00523.00519.00521.2040000
15/09/2016KGS 515.60520.00513.50517.20230000
14/09/2016KGS 519.60519.60519.60519.6010000
13/09/2016KGS 518.00519.10518.00518.7030000
12/09/2016KGS 526.60526.60523.50524.60120000
09/09/2016KGS 532.60532.60530.20531.4020000
08/09/2016KGS 525.70535.10525.60533.40260000
07/09/2016KGS 528.50531.00528.00528.7050000
06/09/2016KGS 531.00531.00531.00531.0010000
05/09/2016KGS 531.70535.10531.70533.9030000
02/09/2016KGS 518.00528.00518.00523.60230000
01/09/2016KGS 506.10515.90506.10512.8080000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: