Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of CrudePalmOil commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSCrudePalmOil

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
28/04/2017	KGS	516.20	517.20	516.10	516.80	2720000
27/04/2017	KGS	518.50	519.00	516.70	516.80	3160000
26/04/2017	KGS	516.80	518.50	516.30	518.20	3230000
25/04/2017	KGS	516.00	517.90	515.70	516.50	11760000
24/04/2017	KGS	517.90	521.60	517.50	520.00	8000000
21/04/2017	KGS	515.10	525.60	515.00	516.80	17550000
20/04/2017	KGS	512.00	516.80	510.10	516.00	9920000
19/04/2017	KGS	507.00	511.90	507.00	510.20	11660000
18/04/2017	KGS	512.00	512.00	506.60	508.50	14570000
17/04/2017	KGS	517.60	519.90	505.40	514.30	21830000
13/04/2017	KGS	520.30	521.50	514.70	516.80	18180000
12/04/2017	KGS	513.00	518.00	510.20	517.10	17950000
11/04/2017	KGS	511.50	517.20	511.50	513.70	14460000
10/04/2017	KGS	519.00	520.00	510.10	512.60	24180000
07/04/2017	KGS	521.90	524.40	515.90	521.70	25060000
06/04/2017	KGS	524.00	525.90	522.60	523.50	12990000
05/04/2017	KGS	524.00	527.40	523.50	523.80	21490000
04/04/2017	KGS	516.00	520.80	515.50	519.70	7990000
03/04/2017	KGS	513.00	518.90	513.00	517.50	17500000
31/03/2017	KGS	514.00	514.50	510.10	512.70	13830000
30/03/2017	KGS	511.00	513.90	509.50	512.40	20960000
29/03/2017	KGS	514.30	518.10	512.00	512.60	28030000
28/03/2017	KGS	511.80	516.90	510.20	515.80	26460000
27/03/2017	KGS	509.60	511.00	505.10	509.80	24110000
24/03/2017	KGS	517.00	518.40	513.40	514.10	14950000
23/03/2017	KGS	520.10	522.50	517.40	520.30	38070000
22/03/2017	KGS	524.40	528.70	516.10	521.30	27900000
21/03/2017	KGS	519.10	526.60	519.00	525.00	21570000
20/03/2017	KGS	516.70	523.40	516.30	520.80	17610000
17/03/2017	KGS	516.50	520.20	513.30	518.50	26160000
16/03/2017	KGS	515.30	521.20	513.20	517.20	23900000
15/03/2017	KGS	510.00	517.70	509.00	513.50	17930000
14/03/2017	KGS	504.00	512.40	503.00	505.50	19310000
13/03/2017	KGS	516.50	516.50	501.80	503.90	9820000
10/03/2017	KGS	516.00	518.40	511.50	516.20	18980000
09/03/2017	KGS	524.00	527.20	516.80	517.50	11590000
08/03/2017	KGS	520.00	528.30	518.90	524.90	13160000
07/03/2017	KGS	526.10	530.10	520.00	521.40	14740000
06/03/2017	KGS	535.50	537.90	528.60	530.30	6530000
03/03/2017	KGS	531.80	532.10	526.10	531.70	8260000
02/03/2017	KGS	529.20	536.00	528.70	532.40	11420000
01/03/2017	KGS	535.10	535.10	523.60	530.10	15170000
28/02/2017	KGS	525.00	541.20	524.50	539.00	9000000
27/02/2017	KGS	526.00	531.10	522.80	525.50	3300000
24/02/2017	KGS	524.00	530.00	524.00	529.40	1950000
23/02/2017	KGS	527.70	527.70	520.60	521.10	4530000
22/02/2017	KGS	532.30	534.50	526.50	532.80	19130000
21/02/2017	KGS	535.90	538.50	527.00	531.50	8290000
20/02/2017	KGS	540.80	541.70	535.60	536.20	520000
17/02/2017	KGS	540.10	543.00	539.00	541.80	1680000
16/02/2017	KGS	550.70	550.70	544.00	546.90	1920000
15/02/2017	KGS	550.00	554.00	549.70	551.50	870000
14/02/2017	KGS	549.80	550.10	543.10	548.00	2980000
13/02/2017	KGS	557.00	557.00	550.90	552.30	630000
10/02/2017	KGS	565.90	567.40	557.60	558.40	10550000
09/02/2017	KGS	563.70	565.40	563.50	564.40	730000
08/02/2017	KGS	562.90	563.50	561.10	562.00	1170000
07/02/2017	KGS	558.00	560.70	558.00	559.60	630000
06/02/2017	KGS	558.40	559.50	555.90	557.40	550000
03/02/2017	KGS	560.10	560.10	554.40	556.50	750000
02/02/2017	KGS	561.40	564.10	558.80	560.70	720000
01/02/2017	KGS	555.70	560.30	553.00	559.50	510000
31/01/2017	KGS	551.80	559.60	551.30	555.50	1470000
30/01/2017	KGS	556.00	557.00	552.80	554.20	290000
27/01/2017	KGS	567.50	567.80	559.70	562.70	480000
25/01/2017	KGS	572.00	574.50	569.40	572.60	180000
24/01/2017	KGS	573.70	575.60	570.50	574.60	430000
23/01/2017	KGS	568.20	568.20	564.30	566.00	380000
20/01/2017	KGS	573.00	573.00	567.10	567.90	180000
19/01/2017	KGS	576.30	576.50	574.00	574.30	180000
18/01/2017	KGS	576.40	577.70	576.00	576.90	70000
17/01/2017	KGS	573.00	578.00	573.00	577.30	140000
16/01/2017	KGS	571.30	571.30	569.30	570.70	40000
13/01/2017	KGS	571.20	571.20	567.50	569.40	130000
12/01/2017	KGS	570.00	570.00	567.20	567.90	90000
11/01/2017	KGS	566.60	569.00	566.60	568.10	290000
10/01/2017	KGS	559.80	565.40	557.70	563.90	380000
09/01/2017	KGS	560.40	561.70	560.10	561.30	190000
06/01/2017	KGS	551.50	557.50	548.70	556.40	230000
05/01/2017	KGS	557.70	557.70	551.50	554.70	90000
04/01/2017	KGS	556.10	558.50	553.10	555.60	120000
03/01/2017	KGS	561.70	562.00	555.60	556.40	330000
02/01/2017	KGS	552.50	559.50	552.50	558.50	200000
30/12/2016	KGS	551.40	552.50	550.10	551.30	80000
29/12/2016	KGS	552.70	555.30	550.10	551.80	230000
28/12/2016	KGS	554.20	558.20	546.10	553.50	170000
27/12/2016	KGS	553.60	557.60	553.60	554.70	70000
26/12/2016	KGS	546.00	547.00	546.00	546.50	20000
23/12/2016	KGS	542.20	545.80	542.20	544.00	50000
22/12/2016	KGS	558.60	562.00	550.70	553.80	180000
21/12/2016	KGS	560.00	561.10	560.00	560.60	30000
20/12/2016	KGS	558.00	558.00	555.20	556.70	40000
19/12/2016	KGS	568.90	569.10	559.00	561.50	270000
16/12/2016	KGS	561.50	564.00	560.00	562.00	80000
15/12/2016	KGS	560.90	561.00	558.50	560.10	50000
14/12/2016	KGS	555.20	555.20	551.60	553.60	40000
13/12/2016	KGS	554.10	557.60	551.10	554.00	80000
12/12/2016	KGS	556.70	558.30	555.90	557.00	30000
09/12/2016	KGS	557.40	558.00	549.60	554.00	60000
08/12/2016	KGS	565.00	565.00	552.00	560.90	70000
07/12/2016	KGS	567.00	567.00	563.60	565.90	30000
06/12/2016	KGS	552.30	552.30	552.30	552.30	0
05/12/2016	KGS	552.30	552.30	552.30	552.30	0
02/12/2016	KGS	552.30	552.30	552.30	552.30	0
01/12/2016	KGS	552.30	552.30	552.30	552.30	10000

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING