Closing Prices
Commodity Prices As On 15/04/2025 (Exchange : MCX)
-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view the closing price of each commodity.
| Commodity | Expiry Date | Price/Unit | Open
( ₹ ) | High
( ₹ ) | Low
( ₹ ) | Close
( ₹ ) | Traded Qty
(In Nos.) |
|
Aluminium
|
APR 2025
|
| 233.05 | 234.85 | 231.20 | 232.25 | 7465 |
|
Aluminium
|
MAY 2025
|
| 233.80 | 235.20 | 232.75 | 233.50 | 4720 |
|
Aluminium
|
JUN 2025
|
| 236.65 | 237.15 | 234.60 | 235.10 | 165 |
|
Aluminium
|
JUL 2025
|
| 236.05 | 236.05 | 236.05 | 236.05 | 0 |
|
Aluminium
|
AUG 2025
|
| 237.25 | 237.25 | 237.25 | 237.25 | 0 |
|
Aluminium Mini BHIW
|
APR 2025
|
| 235.75 | 235.75 | 231.85 | 232.60 | 2183 |
|
Aluminium Mini BHIW
|
MAY 2025
|
| 233.90 | 235.60 | 233.35 | 234.15 | 525 |
|
Aluminium Mini BHIW
|
JUN 2025
|
| 236.10 | 236.90 | 234.15 | 235.60 | 16 |
|
Aluminium Mini BHIW
|
JUL 2025
|
| 237.35 | 237.35 | 237.35 | 237.35 | 0 |
|
Aluminium Mini BHIW
|
AUG 2025
|
| 238.85 | 238.85 | 238.85 | 238.85 | 0 |
|
Copper
|
APR 2025
|
| 844.70 | 846.50 | 833.85 | 839.50 | 18350 |
|
Copper
|
MAY 2025
|
| 847.35 | 850.30 | 836.75 | 843.00 | 5855 |
|
Copper
|
JUN 2025
|
| 850.60 | 850.80 | 839.00 | 843.70 | 153 |
|
Copper
|
JUL 2025
|
| 850.20 | 850.20 | 850.20 | 850.20 | 0 |
|
Copper
|
AUG 2025
|
| 853.60 | 853.60 | 853.60 | 853.60 | 0 |
|
Cotton Candy RJKT
|
MAY 2025
|
| 55,030.00 | 55,030.00 | 55,030.00 | 55,030.00 | 0 |
|
Cotton Candy RJKT
|
JUL 2025
|
| 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
|
Cotton Candy RJKT
|
SEP 2025
|
| 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0 |
|
Crude Oil
|
APR 2025
|
| 5,300.00 | 5,327.00 | 5,232.00 | 5,266.00 | 1976 |
|
Crude Oil
|
MAY 2025
|
| 5,299.00 | 5,316.00 | 5,224.00 | 5,250.00 | 1180 |
|
Crude Oil
|
JUN 2025
|
| 5,246.00 | 5,290.00 | 5,212.00 | 5,233.00 | 30 |
|
Crude Oil
|
JUL 2025
|
| 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 0 |
|
Crude Oil
|
AUG 2025
|
| 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0 |
|
Crude Oil
|
SEP 2025
|
| 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0 |
|
Crude Oil Mini MUM
|
APR 2025
|
| 5,285.00 | 5,328.00 | 5,231.00 | 5,266.00 | 173 |
|
Crude Oil Mini MUM
|
MAY 2025
|
| 5,294.00 | 5,316.00 | 5,230.00 | 5,256.00 | 87 |
|
Crude Oil Mini MUM
|
JUN 2025
|
| 5,293.00 | 5,303.00 | 5,225.00 | 5,247.00 | 12 |
|
Crude Oil Mini MUM
|
JUL 2025
|
| 5,285.00 | 5,307.00 | 5,263.00 | 5,283.00 | 0 |
|
Crude Oil Mini MUM
|
AUG 2025
|
| 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
|
Crude Oil Mini MUM
|
SEP 2025
|
| 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
|
Gold
|
JUN 2025
|
| 93,496.00 | 93,540.00 | 93,020.00 | 93,451.00 | 5165 |
|
Gold
|
AUG 2025
|
| 93,898.00 | 94,174.00 | 93,639.00 | 94,052.00 | 469 |
|
Gold
|
OCT 2025
|
| 94,582.00 | 94,670.00 | 94,354.00 | 94,553.00 | 25 |
|
Gold
|
DEC 2025
|
| 95,254.00 | 95,254.00 | 95,254.00 | 95,254.00 | 0 |
|
Gold
|
FEB 2026
|
| 95,864.00 | 95,864.00 | 95,864.00 | 95,864.00 | 0 |
|
Gold Guinea AHM
|
APR 2025
|
| 74,988.00 | 75,052.00 | 74,722.00 | 74,965.00 | 16 |
|
Gold Guinea AHM
|
MAY 2025
|
| 75,234.00 | 75,238.00 | 74,955.00 | 75,166.00 | 11 |
|
Gold Guinea AHM
|
JUN 2025
|
| 75,360.00 | 75,465.00 | 75,220.00 | 75,358.00 | 4 |
|
Gold Guinea AHM
|
JUL 2025
|
| 75,703.00 | 75,703.00 | 75,476.00 | 75,554.00 | 0 |
|
Gold M
|
MAY 2025
|
| 92,835.00 | 93,165.00 | 92,625.00 | 93,071.00 | 2248 |
|
Gold M
|
JUN 2025
|
| 93,323.00 | 93,450.00 | 92,981.00 | 93,373.00 | 663 |
|
Gold M
|
JUL 2025
|
| 93,666.00 | 93,789.00 | 93,304.00 | 93,707.00 | 104 |
|
Gold Petal MUM
|
APR 2025
|
| 9,360.00 | 9,384.00 | 9,326.00 | 9,369.00 | 32 |
|
Gold Petal MUM
|
MAY 2025
|
| 9,403.00 | 9,440.00 | 9,365.00 | 9,418.00 | 17 |
|
Gold Petal MUM
|
JUN 2025
|
| 9,365.00 | 9,448.00 | 9,365.00 | 9,426.00 | 6 |
|
Gold Petal MUM
|
JUL 2025
|
| 9,430.00 | 9,477.00 | 9,420.00 | 9,440.00 | 3 |
|
Kapas
|
APR 2025
|
| 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 |
|
Kapas
|
NOV 2025
|
| 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
|
Kapas
|
FEB 2026
|
| 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
|
Kapas
|
APR 2026
|
| 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
|
Lead Mini MUM
|
APR 2025
|
| 178.30 | 178.80 | 177.75 | 177.85 | 309 |
|
Lead Mini MUM
|
MAY 2025
|
| 177.00 | 177.50 | 176.75 | 177.20 | 77 |
|
Lead Mini MUM
|
JUN 2025
|
| 176.50 | 176.50 | 176.50 | 176.50 | 0 |
|
Lead Mini MUM
|
JUL 2025
|
| 175.85 | 175.85 | 175.85 | 175.85 | 0 |
|
Lead Mini MUM
|
AUG 2025
|
| 175.20 | 175.20 | 175.20 | 175.20 | 0 |
|
Lead MUM
|
APR 2025
|
| 178.40 | 179.00 | 177.40 | 177.55 | 2115 |
|
Lead MUM
|
MAY 2025
|
| 176.65 | 177.20 | 176.30 | 176.50 | 600 |
|
Lead MUM
|
JUN 2025
|
| 175.40 | 175.40 | 175.40 | 175.40 | 0 |
|
Lead MUM
|
JUL 2025
|
| 174.30 | 174.30 | 174.30 | 174.30 | 0 |
|
Lead MUM
|
AUG 2025
|
| 173.30 | 173.30 | 173.30 | 173.30 | 0 |
|
Mentha Oil
|
APR 2025
|
| 924.70 | 929.90 | 911.10 | 918.50 | 27 |
|
Mentha Oil
|
MAY 2025
|
| 930.00 | 939.90 | 925.00 | 931.30 | 5 |
|
Mentha Oil
|
JUN 2025
|
| 965.00 | 965.00 | 965.00 | 965.00 | 0 |
|
Mentha Oil
|
JUL 2025
|
| 980.00 | 980.00 | 980.00 | 980.00 | 0 |
|
Mentha Oil
|
AUG 2025
|
| 995.00 | 995.00 | 995.00 | 995.00 | 0 |
|
Mentha Oil
|
SEP 2025
|
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
|
Natural Gas HZR
|
APR 2025
|
| 287.60 | 290.70 | 276.70 | 285.30 | 121925 |
|
Natural Gas HZR
|
MAY 2025
|
| 300.20 | 303.50 | 289.80 | 297.80 | 16134 |
|
Natural Gas HZR
|
JUN 2025
|
| 318.50 | 320.60 | 308.00 | 315.80 | 754 |
|
Natural Gas HZR
|
JUL 2025
|
| 322.00 | 322.00 | 322.00 | 322.00 | 0 |
|
Natural Gas HZR
|
AUG 2025
|
| 333.30 | 333.30 | 333.30 | 333.30 | 0 |
|
Natural Gas HZR
|
SEP 2025
|
| 345.00 | 345.00 | 345.00 | 345.00 | 0 |
|
Natural Gas Mini
|
APR 2025
|
| 287.80 | 291.10 | 277.00 | 285.40 | 20110 |
|
Natural Gas Mini
|
MAY 2025
|
| 300.20 | 303.90 | 290.20 | 297.90 | 3634 |
|
Natural Gas Mini
|
JUN 2025
|
| 318.60 | 320.60 | 308.20 | 315.00 | 374 |
|
Natural Gas Mini
|
JUL 2025
|
| 322.10 | 322.10 | 322.10 | 322.10 | 0 |
|
Natural Gas Mini
|
AUG 2025
|
| 333.40 | 333.40 | 333.40 | 333.40 | 0 |
|
Natural Gas Mini
|
SEP 2025
|
| 345.10 | 345.10 | 345.10 | 345.10 | 0 |
|
Nickel
|
APR 2025
|
| 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
|
Nickel
|
MAY 2025
|
| 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
|
Nickel
|
JUN 2025
|
| 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
|
Nickel
|
JUL 2025
|
| 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
|
Nickel
|
AUG 2025
|
| 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
|
Silver
|
MAY 2025
|
| 94,816.00 | 95,098.00 | 94,255.00 | 94,774.00 | 306 |
|
Silver
|
JUL 2025
|
| 96,286.00 | 96,635.00 | 95,811.00 | 96,261.00 | 74 |
|
Silver
|
SEP 2025
|
| 97,981.00 | 98,333.00 | 97,576.00 | 98,064.00 | 2 |
|
Silver
|
DEC 2025
|
| 100,077.00 | 100,077.00 | 100,077.00 | 100,077.00 | 0 |
|
Silver
|
MAR 2026
|
| 102,308.00 | 102,308.00 | 102,308.00 | 102,308.00 | 0 |
|
Silver M
|
APR 2025
|
| 94,588.00 | 95,098.00 | 94,243.00 | 94,785.00 | 93 |
|
Silver M
|
JUN 2025
|
| 96,118.00 | 96,669.00 | 95,857.00 | 96,340.00 | 27 |
|
Silver M
|
AUG 2025
|
| 98,166.00 | 98,450.00 | 97,705.00 | 98,138.00 | 3 |
|
Silver M
|
NOV 2025
|
| 100,875.00 | 101,200.00 | 100,500.00 | 100,873.00 | 1 |
|
Silver M
|
FEB 2026
|
| 103,469.00 | 103,808.00 | 103,142.00 | 103,437.00 | 0 |
|
Silver Micro AHM
|
APR 2025
|
| 94,558.00 | 95,095.00 | 94,239.00 | 94,788.00 | 65 |
|
Silver Micro AHM
|
JUN 2025
|
| 96,306.00 | 96,655.00 | 95,892.00 | 96,327.00 | 23 |
|
Silver Micro AHM
|
AUG 2025
|
| 98,123.00 | 98,456.00 | 97,702.00 | 98,159.00 | 7 |
|
Silver Micro AHM
|
NOV 2025
|
| 100,805.00 | 101,144.00 | 100,427.00 | 100,855.00 | 2 |
|
Zinc Mini BHIW
|
APR 2025
|
| 251.05 | 252.75 | 249.80 | 250.15 | 4522 |
|
Zinc Mini BHIW
|
MAY 2025
|
| 253.25 | 254.20 | 251.05 | 251.40 | 713 |
|
Zinc Mini BHIW
|
JUN 2025
|
| 253.70 | 255.15 | 252.70 | 253.70 | 18 |
|
Zinc Mini BHIW
|
JUL 2025
|
| 253.95 | 253.95 | 253.95 | 253.95 | 0 |
|
Zinc Mini BHIW
|
AUG 2025
|
| 255.15 | 255.15 | 255.15 | 255.15 | 0 |
|
Zinc Mum
|
APR 2025
|
| 251.85 | 253.00 | 249.80 | 250.15 | 14125 |
|
Zinc Mum
|
MAY 2025
|
| 253.55 | 254.15 | 250.75 | 251.05 | 2500 |
|
Zinc Mum
|
JUN 2025
|
| 251.95 | 251.95 | 251.95 | 251.95 | 0 |
|
Zinc Mum
|
JUL 2025
|
| 252.90 | 252.90 | 252.90 | 252.90 | 0 |
|
Zinc Mum
|
AUG 2025
|
| 253.75 | 253.75 | 253.75 | 253.75 | 0 |